Italia markets open in 3 hours 20 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.102,79 -2.137,41 (-3,43%) CMC Crypto 200
1.389,34 -34,76 (-2,44%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 2.55 | 4.90 | 0.00 | - | 60 | 60 | 144.14% |
| ACAD240517C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 1.85 | 1.75 | 3.20 | 0.00 | - | 40 | 40 | 98.44% |
| ACAD240517C00016000 | 2024-04-10 9:30AM EDT | 16.00 | 1.37 | 0.60 | 1.20 | -1.23 | -47.31% | 1 | 2 | 53.52% |
| ACAD240517C00017000 | 2024-04-24 10:50AM EDT | 17.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 556 | 52.93% |
| ACAD240517C00018000 | 2024-04-24 1:42PM EDT | 18.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 2 | 349 | 50.98% |
| ACAD240517C00019000 | 2024-04-23 12:41PM EDT | 19.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 25 | 178 | 54.00% |
| ACAD240517C00020000 | 2024-04-24 3:18PM EDT | 20.00 | 0.09 | 0.05 | 0.15 | -0.10 | -52.63% | 309 | 1,027 | 54.69% |
| ACAD240517C00021000 | 2024-04-23 2:55PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 104 | 55.86% |
| ACAD240517C00022000 | 2024-03-27 1:34PM EDT | 22.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 106.06% |
| ACAD240517C00023000 | 2024-04-22 9:31AM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 82.81% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.98% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 134.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-04-19 3:50PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 23 | 51.17% |
| ACAD240517P00016000 | 2024-04-24 2:42PM EDT | 16.00 | 0.50 | 0.45 | 0.55 | +0.07 | +16.28% | 1 | 113 | 49.81% |
| ACAD240517P00017000 | 2024-04-18 9:38AM EDT | 17.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 39 | 49.32% |
| ACAD240517P00018000 | 2024-04-23 1:45PM EDT | 18.00 | 1.60 | 1.55 | 2.30 | 0.00 | - | 1 | 76 | 62.31% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 2.15 | 3.00 | 0.00 | - | 1 | 60 | 50.59% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 2.90 | 3.80 | 0.00 | - | 3 | 24 | 83.69% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 4.30 | 6.50 | 0.00 | - | 1 | 2 | 141.02% |
© 2024 Yahoo. Tutti i diritti riservati.