Italia markets closed

AcomeA Globale (ACAGLO.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,83-0,07 (-0,39%)
Alla chiusura: 03:00PM CEST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024------
24 apr 2024------
23 apr 202418,1218,1218,1218,1218,12-
22 apr 2024------
19 apr 202417,8317,8317,8317,8317,83-
18 apr 202417,8417,8417,8417,8417,84-
17 apr 202417,8017,8017,8017,8017,80-
16 apr 202417,9017,9017,9017,9017,90-
15 apr 202418,1118,1118,1118,1118,11-
12 apr 202418,2618,2618,2618,2618,26-
11 apr 202418,4218,4218,4218,4218,42-
10 apr 202418,3918,3918,3918,3918,39-
09 apr 202418,5118,5118,5118,5118,51-
08 apr 202418,3418,3418,3418,3418,34-
05 apr 202418,2718,2718,2718,2718,27-
04 apr 202418,2918,2918,2918,2918,29-
03 apr 202418,3218,3218,3218,3218,32-
02 apr 202418,3818,3818,3818,3818,38-
28 mar 202418,5118,5118,5118,5118,51-
27 mar 202418,4218,4218,4218,4218,42-
26 mar 202418,2518,2518,2518,2518,25-
25 mar 202418,2418,2418,2418,2418,24-
22 mar 202418,3018,3018,3018,3018,30-
21 mar 202418,3018,3018,3018,3018,30-
20 mar 202418,1718,1718,1718,1718,17-
19 mar 202418,1218,1218,1218,1218,12-
18 mar 202418,0718,0718,0718,0718,07-
15 mar 202418,0218,0218,0218,0218,02-
14 mar 202418,1018,1018,1018,1018,10-
13 mar 202418,1518,1518,1518,1518,15-
12 mar 202418,1318,1318,1318,1318,13-
11 mar 202418,1018,1018,1018,1018,10-
08 mar 202418,1218,1218,1218,1218,12-
07 mar 202418,0818,0818,0818,0818,08-
06 mar 202418,0218,0218,0218,0218,02-
05 mar 202418,0118,0118,0118,0118,01-
04 mar 202418,0818,0818,0818,0818,08-
01 mar 202418,1618,1618,1618,1618,16-
29 feb 202418,0818,0818,0818,0818,08-
28 feb 202418,0518,0518,0518,0518,05-
27 feb 202418,1618,1618,1618,1618,16-
26 feb 202418,0518,0518,0518,0518,05-
23 feb 202418,1118,1118,1118,1118,11-
22 feb 202418,0918,0918,0918,0918,09-
21 feb 202418,0218,0218,0218,0218,02-
20 feb 202418,0118,0118,0118,0118,01-
19 feb 202418,0618,0618,0618,0618,06-
16 feb 202418,0218,0218,0218,0218,02-
15 feb 202417,9917,9917,9917,9917,99-
14 feb 202417,8617,8617,8617,8617,86-
13 feb 202417,7917,7917,7917,7917,79-
12 feb 202417,9517,9517,9517,9517,95-
09 feb 202417,8217,8217,8217,8217,82-
08 feb 202417,8617,8617,8617,8617,86-
07 feb 202417,8717,8717,8717,8717,87-
06 feb 202417,8917,8917,8917,8917,89-
05 feb 202417,7817,7817,7817,7817,78-
02 feb 202417,8117,8117,8117,8117,81-
01 feb 202417,8117,8117,8117,8117,81-
31 gen 202417,7817,7817,7817,7817,78-
30 gen 202417,8517,8517,8517,8517,85-
29 gen 202417,9417,9417,9417,9417,94-
26 gen 202417,8617,8617,8617,8617,86-
25 gen 202417,8317,8317,8317,8317,83-
24 gen 202417,6917,6917,6917,6917,69-
23 gen 202417,6717,6717,6717,6717,67-
22 gen 202417,5917,5917,5917,5917,59-
19 gen 202417,5217,5217,5217,5217,52-
18 gen 202417,4817,4817,4817,4817,48-
17 gen 202417,4417,4417,4417,4417,44-
16 gen 202417,6417,6417,6417,6417,64-
15 gen 202417,8017,8017,8017,8017,80-
12 gen 202417,7917,7917,7917,7917,79-
11 gen 202417,7717,7717,7717,7717,77-
10 gen 202417,7917,7917,7917,7917,79-
09 gen 202417,8717,8717,8717,8717,87-
08 gen 202417,8617,8617,8617,8617,86-
05 gen 202417,7617,7617,7617,7617,76-
04 gen 202417,7117,7117,7117,7117,71-
03 gen 202417,7517,7517,7517,7517,75-
02 gen 202417,9617,9617,9617,9617,96-
29 dic 202317,9517,9517,9517,9517,95-
28 dic 202317,9417,9417,9417,9417,94-
27 dic 202317,9017,9017,9017,9017,90-
22 dic 202317,8517,8517,8517,8517,85-
21 dic 202317,8317,8317,8317,8317,83-
20 dic 202317,7217,7217,7217,7217,72-
19 dic 202317,7817,7817,7817,7817,78-
18 dic 202317,6717,6717,6717,6717,67-
15 dic 202317,7217,7217,7217,7217,72-
14 dic 202317,7117,7117,7117,7117,71-
13 dic 202317,4717,4717,4717,4717,47-
12 dic 202317,3517,3517,3517,3517,35-
11 dic 202317,3817,3817,3817,3817,38-
08 dic 2023------
07 dic 202317,3417,3417,3417,3417,34-
06 dic 202317,3217,3217,3217,3217,32-
05 dic 202317,2317,2317,2317,2317,23-
04 dic 202317,3217,3217,3217,3217,32-
01 dic 202317,3317,3317,3317,3317,33-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...