Italia markets close in 10 minutes

AcomeA Performance (ACAPER.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,24+0,10 (+0,44%)
In data: 03:00PM CEST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024------
23 apr 202422,3822,3822,3822,3822,38-
22 apr 202422,3422,3422,3422,3422,34-
19 apr 202422,2422,2422,2422,2422,24-
18 apr 202422,1922,1922,1922,1922,19-
17 apr 202422,2022,2022,2022,2022,20-
16 apr 202422,1422,1422,1422,1422,14-
15 apr 202422,3022,3022,3022,3022,30-
12 apr 202422,4222,4222,4222,4222,42-
11 apr 202422,5022,5022,5022,5022,50-
10 apr 202422,5422,5422,5422,5422,54-
09 apr 202422,5822,5822,5822,5822,58-
08 apr 202422,5222,5222,5222,5222,52-
05 apr 202422,5322,5322,5322,5322,53-
04 apr 202422,5522,5522,5522,5522,55-
03 apr 202422,4922,4922,4922,4922,49-
02 apr 202422,5122,5122,5122,5122,51-
28 mar 202422,5022,5022,5022,5022,50-
27 mar 202422,5022,5022,5022,5022,50-
26 mar 202422,4322,4322,4322,4322,43-
25 mar 202422,4522,4522,4522,4522,45-
22 mar 202422,4622,4622,4622,4622,46-
21 mar 202422,4222,4222,4222,4222,42-
20 mar 202422,3522,3522,3522,3522,35-
19 mar 202422,3122,3122,3122,3122,31-
18 mar 202422,2622,2622,2622,2622,26-
15 mar 202422,2722,2722,2722,2722,27-
14 mar 202422,2922,2922,2922,2922,29-
13 mar 202422,3522,3522,3522,3522,35-
12 mar 202422,3122,3122,3122,3122,31-
11 mar 202422,2822,2822,2822,2822,28-
08 mar 202422,2522,2522,2522,2522,25-
07 mar 202422,2222,2222,2222,2222,22-
06 mar 202422,1322,1322,1322,1322,13-
05 mar 202422,0122,0122,0122,0122,01-
04 mar 202421,9821,9821,9821,9821,98-
01 mar 202422,0222,0222,0222,0222,02-
29 feb 202421,9821,9821,9821,9821,98-
28 feb 202421,9421,9421,9421,9421,94-
27 feb 202421,9721,9721,9721,9721,97-
26 feb 202421,9321,9321,9321,9321,93-
23 feb 202421,9221,9221,9221,9221,92-
22 feb 202421,9421,9421,9421,9421,94-
21 feb 202421,9221,9221,9221,9221,92-
20 feb 202421,9021,9021,9021,9021,90-
19 feb 202421,9221,9221,9221,9221,92-
16 feb 202421,9221,9221,9221,9221,92-
15 feb 202421,9521,9521,9521,9521,95-
14 feb 202422,0022,0022,0022,0022,00-
13 feb 202421,9921,9921,9921,9921,99-
12 feb 202422,0122,0122,0122,0122,01-
09 feb 202421,9721,9721,9721,9721,97-
08 feb 202421,9021,9021,9021,9021,90-
07 feb 202421,9521,9521,9521,9521,95-
06 feb 202422,0222,0222,0222,0222,02-
05 feb 202422,0222,0222,0222,0222,02-
02 feb 202422,0222,0222,0222,0222,02-
01 feb 202422,0822,0822,0822,0822,08-
31 gen 202422,0322,0322,0322,0322,03-
30 gen 202421,9921,9921,9921,9921,99-
29 gen 202422,0222,0222,0222,0222,02-
26 gen 202422,0022,0022,0022,0022,00-
25 gen 202421,9521,9521,9521,9521,95-
24 gen 202421,8821,8821,8821,8821,88-
23 gen 202421,8421,8421,8421,8421,84-
22 gen 202421,7621,7621,7621,7621,76-
19 gen 202421,7721,7721,7721,7721,77-
18 gen 202421,7521,7521,7521,7521,75-
17 gen 202421,7121,7121,7121,7121,71-
16 gen 202421,8021,8021,8021,8021,80-
15 gen 202421,8821,8821,8821,8821,88-
12 gen 202421,8721,8721,8721,8721,87-
11 gen 202421,8121,8121,8121,8121,81-
10 gen 202421,7221,7221,7221,7221,72-
09 gen 202421,6921,6921,6921,6921,69-
08 gen 202421,6621,6621,6621,6621,66-
05 gen 202421,6421,6421,6421,6421,64-
04 gen 202421,5921,5921,5921,5921,59-
03 gen 202421,6521,6521,6521,6521,65-
02 gen 202421,7021,7021,7021,7021,70-
29 dic 202321,6621,6621,6621,6621,66-
28 dic 202321,6321,6321,6321,6321,63-
27 dic 202321,5921,5921,5921,5921,59-
22 dic 202321,5921,5921,5921,5921,59-
21 dic 202321,5821,5821,5821,5821,58-
20 dic 202321,5621,5621,5621,5621,56-
19 dic 202321,5121,5121,5121,5121,51-
18 dic 202321,4821,4821,4821,4821,48-
15 dic 202321,4421,4421,4421,4421,44-
14 dic 202321,3921,3921,3921,3921,39-
13 dic 202321,1921,1921,1921,1921,19-
12 dic 202321,1421,1421,1421,1421,14-
11 dic 202321,1421,1421,1421,1421,14-
08 dic 2023------
07 dic 202321,1721,1721,1721,1721,17-
06 dic 202321,1821,1821,1821,1821,18-
05 dic 202321,1121,1121,1121,1121,11-
04 dic 202321,1321,1321,1321,1321,13-
01 dic 202321,1621,1621,1621,1621,16-
30 nov 202321,0621,0621,0621,0621,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...