Italia markets open in 3 hours 41 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0629 -0,0017 (-0,16%) Bitcoin EUR
58.207,39 -163,72 (-0,28%) CMC Crypto 200
1.267,30 +381,76 (+41,06%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.68 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 100 | 110 |
| 5.39 | -2.07 | -27.75% | 1 | 0 | 1.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 0 | 1.50 | 0.01 | 0.00 | - | 4 | 4 |
| 3.20 | 0.00 | - | 2 | 0 | 2.00 | 0.02 | 0.00 | - | 3 | 18 |
| 0.70 | 0.00 | - | 10 | 14 | 2.50 | 0.04 | 0.00 | - | 30 | 54 |
| 3.40 | 0.00 | - | 2 | 15 | 3.00 | 0.01 | 0.00 | - | 6 | 696 |
| 2.70 | +0.52 | +23.85% | 4 | 48 | 3.50 | 0.01 | 0.00 | - | 18 | 2,537 |
| 2.30 | -0.15 | -6.12% | 2 | 39 | 4.00 | 0.01 | -0.01 | -50.00% | 3 | 163 |
| 2.04 | +0.44 | +27.50% | 1 | 38 | 4.50 | 0.01 | 0.00 | - | 7 | 243 |
| 1.34 | +0.51 | +61.45% | 51 | 650 | 5.00 | 0.01 | -0.04 | -80.00% | 814 | 1,095 |
| 1.10 | +0.30 | +37.50% | 297 | 432 | 5.50 | 0.03 | -0.07 | -70.00% | 761 | 1,459 |
| 0.57 | +0.35 | +159.09% | 3,093 | 1,584 | 6.00 | 0.10 | -0.31 | -75.61% | 584 | 2,309 |
| 0.26 | +0.16 | +160.00% | 2,200 | 1,882 | 6.50 | 0.37 | -0.38 | -50.67% | 455 | 1,193 |
| 0.12 | +0.07 | +140.00% | 2,437 | 2,508 | 7.00 | 0.65 | -0.45 | -40.91% | 205 | 838 |
| 0.06 | +0.01 | +20.00% | 1,569 | 1,947 | 7.50 | 1.02 | -0.73 | -41.71% | 12 | 377 |
| 0.04 | 0.00 | - | 1,319 | 4,051 | 8.00 | 2.00 | 0.00 | - | 2 | 149 |
| 0.01 | 0.00 | - | 396 | 1,837 | 8.50 | 2.92 | 0.00 | - | 1 | 45 |
| 0.01 | 0.00 | - | 424 | 3,399 | 9.00 | 2.60 | 0.00 | - | 2 | 55 |
| 0.01 | 0.00 | - | 36 | 505 | 9.50 | 2.95 | 0.00 | - | 2 | 40 |
| 0.01 | 0.00 | - | 153 | 6,650 | 10.00 | 3.55 | 0.00 | - | 6 | 47 |
| 0.01 | 0.00 | - | 3 | 103 | 10.50 | 4.15 | 0.00 | - | 9 | 86 |
| 0.04 | 0.00 | - | 8 | 215 | 11.00 | 4.10 | 0.00 | - | 12 | 15 |
| 0.05 | 0.00 | - | 6 | 161 | 11.50 | 4.90 | 0.00 | - | 2 | 12 |
| 0.04 | 0.00 | - | 3 | 20 | 12.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 86 | 12.50 | 5.95 | 0.00 | - | 19 | 19 |
| 0.05 | 0.00 | - | 26 | 28 | 13.00 | 6.25 | 0.00 | - | 2 | 9 |
| 0.03 | 0.00 | - | 20 | 26 | 13.50 | 7.28 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 14 | 3,202 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.