Italia markets close in 6 hours
FTSE MIB
33.673,55 +40,84 (+0,12%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,03 -0,66 (-0,80%) Bitcoin EUR
57.579,62 -1.916,72 (-3,22%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00010000 | 2024-04-17 12:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 50.00% |
| ACB240426C00010000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| ACB240503C00010000 | 2024-04-15 1:36PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ACB240510C00010000 | 2024-04-17 1:09PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240517C00010000 | 2024-04-17 1:32PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ACB240621C00010000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ACB240920C00010000 | 2024-04-15 3:20PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ACB250117C00010000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ACB260116C00010000 | 2024-04-12 2:28PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00010000 | 2024-04-15 12:31PM EDT | 2024-04-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACB240426P00010000 | 2024-04-15 3:02PM EDT | 2024-04-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| ACB240503P00010000 | 2024-04-04 1:13PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACB240517P00010000 | 2024-04-15 9:58AM EDT | 2024-05-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621P00010000 | 2024-04-11 10:56AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240920P00010000 | 2024-04-09 12:57PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB250117P00010000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB260116P00010000 | 2024-04-04 1:31PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.