Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426C00010500 | 2024-04-23 2:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.06 | 0.00 | - | 6 | 8 | 243.75% |
ACB240503C00010500 | 2024-04-24 1:16PM EDT | 2024-05-03 | 0.11 | 0.07 | 0.10 | -0.01 | -8.33% | 1 | 13 | 165.63% |
ACB240524C00010500 | 2024-04-19 1:12PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.74 | 0.00 | - | 1 | 1 | 147.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240426P00010500 | 2024-04-15 10:36AM EDT | 2024-04-26 | 4.35 | 2.80 | 4.75 | 0.00 | - | 5 | 6 | 492.19% |
ACB240503P00010500 | 2024-04-24 9:47AM EDT | 2024-05-03 | 3.65 | 3.45 | 3.60 | +0.30 | +8.96% | 8 | 4 | 194.53% |