Italia markets close in 3 hours 25 minutes
FTSE MIB
34.189,98 -81,14 (-0,24%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.448,41 -2.642,08 (-4,26%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00014000 | 2024-04-24 2:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 992 | 50.00% |
| ACB240503C00014000 | 2024-04-23 12:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
| ACB240510C00014000 | 2024-04-23 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ACB240517C00014000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,650 | 4,042 | 50.00% |
| ACB240524C00014000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ACB240621C00014000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 607 | 50.00% |
| ACB240920C00014000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 130 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240524P00014000 | 2024-04-04 10:21AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ACB240621P00014000 | 2024-04-11 9:41AM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| ACB240920P00014000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.