Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,25 +0,52 (+0,63%) Bitcoin EUR
60.250,04 +777,42 (+1,31%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00002500 | 2024-03-06 3:20PM EDT | 2024-04-19 | 0.70 | 3.25 | 5.90 | 0.00 | - | 10 | 14 | 2,456.25% |
| ACB240621C00002500 | 2024-04-03 1:17PM EDT | 2024-06-21 | 4.40 | 2.25 | 4.15 | 0.00 | - | 100 | 0 | 195.70% |
| ACB240920C00002500 | 2024-04-03 10:42AM EDT | 2024-09-20 | 3.64 | 3.30 | 4.30 | 0.00 | - | 1 | 13 | 153.13% |
| ACB250117C00002500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 2.13 | 2.57 | 5.65 | 0.00 | - | 2 | 3 | 88.28% |
| ACB260116C00002500 | 2024-04-05 10:52AM EDT | 2026-01-16 | 4.12 | 1.89 | 4.70 | 0.00 | - | 1 | 3 | 106.74% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00002500 | 2024-03-20 3:18PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 30 | 54 | 775.00% |
| ACB240426P00002500 | 2024-04-16 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 107 | 275.00% |
| ACB240517P00002500 | 2024-03-22 12:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| ACB240621P00002500 | 2024-04-01 1:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| ACB240920P00002500 | 2024-03-11 3:53PM EDT | 2024-09-20 | 0.60 | 0.17 | 0.31 | 0.00 | - | 4 | 4 | 135.55% |
| ACB250117P00002500 | 2024-04-15 2:40PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.49 | 0.00 | - | 3 | 11,866 | 122.27% |
© 2024 Yahoo. Tutti i diritti riservati.