Italia markets close in 5 hours 39 minutes
FTSE MIB
34.252,28 -18,84 (-0,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,68 -0,13 (-0,16%) Bitcoin EUR
59.502,63 -2.321,79 (-3,76%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00003500 | 2024-04-04 10:20AM EDT | 2024-04-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240517C00003500 | 2024-04-22 10:09AM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240621C00003500 | 2024-04-04 12:42PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240920C00003500 | 2024-04-01 9:42AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ACB250117C00003500 | 2024-04-24 2:44PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB260116C00003500 | 2024-04-08 1:54PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00003500 | 2024-04-23 12:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ACB240503P00003500 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240517P00003500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240524P00003500 | 2024-04-24 10:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240621P00003500 | 2024-04-19 9:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240920P00003500 | 2024-04-19 12:43PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACB250117P00003500 | 2024-04-15 2:40PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACB260116P00003500 | 2024-03-01 1:24PM EDT | 2026-01-16 | 1.70 | 0.87 | 1.80 | 0.00 | - | 3 | 3 | 113.97% |
© 2024 Yahoo. Tutti i diritti riservati.