Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
61.998,60 -128,22 (-0,21%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00004000 | 2024-04-22 11:27AM EDT | 2024-04-26 | 2.22 | 2.47 | 3.55 | 0.00 | - | 20 | 19 | 468.75% |
| ACB240517C00004000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 2.39 | 2.15 | 4.35 | 0.00 | - | 1 | 26 | 405.08% |
| ACB240621C00004000 | 2024-04-23 1:23PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.90 | +0.95 | +42.22% | 6 | 778 | 121.09% |
| ACB240920C00004000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 3.42 | 3.35 | 4.10 | +0.65 | +23.47% | 151 | 521 | 100.00% |
| ACB250117C00004000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 2.50 | 1.83 | 4.30 | 0.00 | - | 6 | 1,747 | 119.53% |
| ACB260116C00004000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 4.05 | 2.22 | 5.20 | +0.70 | +20.90% | 10 | 137 | 121.97% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00004000 | 2024-04-23 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 570 | 250.00% |
| ACB240503P00004000 | 2024-04-23 11:36AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 4 | 259 | 181.25% |
| ACB240510P00004000 | 2024-04-16 11:17AM EDT | 2024-05-10 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 45 | 519.53% |
| ACB240517P00004000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.99 | -0.01 | -7.69% | 21 | 858 | 309.38% |
| ACB240524P00004000 | 2024-04-05 11:21AM EDT | 2024-05-24 | 0.44 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 388.67% |
| ACB240621P00004000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.52 | 0.01 | 0.54 | 0.00 | - | 10 | 26 | 153.13% |
| ACB240920P00004000 | 2024-04-18 1:01PM EDT | 2024-09-20 | 0.75 | 0.50 | 1.01 | 0.00 | - | 1 | 33 | 147.66% |
| ACB250117P00004000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 0.99 | 0.55 | 1.53 | 0.00 | - | 817 | 1,749 | 131.25% |
| ACB260116P00004000 | 2024-04-11 10:12AM EDT | 2026-01-16 | 1.32 | 0.00 | 2.91 | 0.00 | - | 2 | 3 | 105.66% |
© 2024 Yahoo. Tutti i diritti riservati.