Italia markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,3900-0,3600 (-7,58%)
Alla chiusura: 04:00PM EDT
4,4000 +0,01 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.50
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACB240405C000045002024-03-28 3:59PM EDT2024-04-050.300.290.30-0.15-33.33%519692132.81%
ACB240412C000045002024-03-28 3:47PM EDT2024-04-120.420.310.64-0.20-32.26%3587147.66%
ACB240419C000045002024-03-28 3:59PM EDT2024-04-190.560.470.53-0.02-3.45%92668127.73%
ACB240426C000045002024-03-28 2:51PM EDT2024-04-260.590.590.72-0.07-10.61%8102142.58%
ACB240503C000045002024-03-25 11:07AM EDT2024-05-030.610.051.550.00-33154.69%
ACB240517C000045002024-03-28 3:55PM EDT2024-05-170.670.681.37+0.17+34.00%10131167.19%
ACB240621C000045002024-03-28 1:27PM EDT2024-06-210.980.630.90+0.03+3.16%5012696.48%
ACB240920C000045002024-03-28 3:05PM EDT2024-09-201.080.871.19-0.12-10.00%443189.45%
ACB250117C000045002024-03-28 1:57PM EDT2025-01-171.521.191.50+0.17+12.59%11490.23%
ACB260116C000045002024-03-28 1:11PM EDT2026-01-162.260.795.00+0.56+32.94%14143.07%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACB240405P000045002024-03-28 3:53PM EDT2024-04-050.410.380.43+0.11+36.67%226321132.81%
ACB240412P000045002024-03-28 3:41PM EDT2024-04-120.550.391.50+0.03+5.77%1367250.00%
ACB240419P000045002024-03-28 3:15PM EDT2024-04-190.440.470.65-0.06-12.00%1425116.02%
ACB240426P000045002024-03-25 11:44AM EDT2024-04-260.690.251.330.00-26147.66%
ACB240621P000045002024-03-22 11:51AM EDT2024-06-210.810.781.040.00-20100.78%
ACB240920P000045002024-03-28 2:50PM EDT2024-09-201.211.071.36-0.04-3.20%6495.90%