Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240405C00004500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.30 | 0.29 | 0.30 | -0.15 | -33.33% | 519 | 692 | 132.81% |
ACB240412C00004500 | 2024-03-28 3:47PM EDT | 2024-04-12 | 0.42 | 0.31 | 0.64 | -0.20 | -32.26% | 35 | 87 | 147.66% |
ACB240419C00004500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.56 | 0.47 | 0.53 | -0.02 | -3.45% | 92 | 668 | 127.73% |
ACB240426C00004500 | 2024-03-28 2:51PM EDT | 2024-04-26 | 0.59 | 0.59 | 0.72 | -0.07 | -10.61% | 8 | 102 | 142.58% |
ACB240503C00004500 | 2024-03-25 11:07AM EDT | 2024-05-03 | 0.61 | 0.05 | 1.55 | 0.00 | - | 3 | 3 | 154.69% |
ACB240517C00004500 | 2024-03-28 3:55PM EDT | 2024-05-17 | 0.67 | 0.68 | 1.37 | +0.17 | +34.00% | 10 | 131 | 167.19% |
ACB240621C00004500 | 2024-03-28 1:27PM EDT | 2024-06-21 | 0.98 | 0.63 | 0.90 | +0.03 | +3.16% | 50 | 126 | 96.48% |
ACB240920C00004500 | 2024-03-28 3:05PM EDT | 2024-09-20 | 1.08 | 0.87 | 1.19 | -0.12 | -10.00% | 4 | 431 | 89.45% |
ACB250117C00004500 | 2024-03-28 1:57PM EDT | 2025-01-17 | 1.52 | 1.19 | 1.50 | +0.17 | +12.59% | 1 | 14 | 90.23% |
ACB260116C00004500 | 2024-03-28 1:11PM EDT | 2026-01-16 | 2.26 | 0.79 | 5.00 | +0.56 | +32.94% | 1 | 4 | 143.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240405P00004500 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.41 | 0.38 | 0.43 | +0.11 | +36.67% | 226 | 321 | 132.81% |
ACB240412P00004500 | 2024-03-28 3:41PM EDT | 2024-04-12 | 0.55 | 0.39 | 1.50 | +0.03 | +5.77% | 13 | 67 | 250.00% |
ACB240419P00004500 | 2024-03-28 3:15PM EDT | 2024-04-19 | 0.44 | 0.47 | 0.65 | -0.06 | -12.00% | 14 | 25 | 116.02% |
ACB240426P00004500 | 2024-03-25 11:44AM EDT | 2024-04-26 | 0.69 | 0.25 | 1.33 | 0.00 | - | 2 | 6 | 147.66% |
ACB240621P00004500 | 2024-03-22 11:51AM EDT | 2024-06-21 | 0.81 | 0.78 | 1.04 | 0.00 | - | 2 | 0 | 100.78% |
ACB240920P00004500 | 2024-03-28 2:50PM EDT | 2024-09-20 | 1.21 | 1.07 | 1.36 | -0.04 | -3.20% | 6 | 4 | 95.90% |