Italia markets closed
Dow Jones
38.331,86 -171,83 (-0,45%) Nasdaq
15.687,73 -8,91 (-0,06%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
60.493,95 -1.718,66 (-2,76%) CMC Crypto 200
1.402,24 -21,86 (-1,54%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00005000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 2.20 | 2.00 | 2.40 | +0.20 | +10.00% | 5 | 18 | 334.38% |
| ACB240503C00005000 | 2024-04-23 2:51PM EDT | 2024-05-03 | 2.45 | 1.82 | 2.46 | 0.00 | - | 7 | 6 | 148.44% |
| ACB240510C00005000 | 2024-04-18 12:20PM EDT | 2024-05-10 | 1.64 | 0.38 | 4.30 | 0.00 | - | 11 | 17 | 185.94% |
| ACB240517C00005000 | 2024-04-22 10:44AM EDT | 2024-05-17 | 1.52 | 1.91 | 2.56 | 0.00 | - | 3 | 803 | 128.91% |
| ACB240524C00005000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 2.00 | 0.48 | 4.40 | 0.00 | - | 1 | 1 | 158.20% |
| ACB240621C00005000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 2.49 | 2.07 | 2.78 | 0.00 | - | 1 | 235 | 112.50% |
| ACB240920C00005000 | 2024-04-23 2:57PM EDT | 2024-09-20 | 2.94 | 2.50 | 2.90 | 0.00 | - | 43 | 1,559 | 93.95% |
| ACB250117C00005000 | 2024-04-23 1:54PM EDT | 2025-01-17 | 2.95 | 2.75 | 3.45 | 0.00 | - | 5 | 1,771 | 93.85% |
| ACB260116C00005000 | 2024-04-23 10:06AM EDT | 2026-01-16 | 2.80 | 1.66 | 4.15 | 0.00 | - | 1 | 107 | 53.71% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00005000 | 2024-04-24 10:37AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 548 | 212.50% |
| ACB240503P00005000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.08 | 0.00 | - | 2 | 463 | 157.81% |
| ACB240510P00005000 | 2024-04-15 12:39PM EDT | 2024-05-10 | 0.43 | 0.01 | 2.24 | 0.00 | - | 1 | 4 | 399.80% |
| ACB240517P00005000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.35 | +0.01 | +4.55% | 23 | 316 | 163.67% |
| ACB240524P00005000 | 2024-04-23 10:23AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.51 | 0.00 | - | 16 | 22 | 138.67% |
| ACB240621P00005000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 0.67 | 0.27 | 0.69 | 0.00 | - | 1 | 99 | 132.62% |
| ACB240920P00005000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 1.00 | 0.44 | 1.16 | 0.00 | - | 20 | 1,283 | 109.18% |
| ACB250117P00005000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 1.50 | 1.06 | 1.72 | 0.00 | - | 1 | 1,720 | 116.11% |
| ACB260116P00005000 | 2024-04-23 11:30AM EDT | 2026-01-16 | 2.01 | 1.25 | 2.96 | 0.00 | - | 1 | 437 | 104.20% |
© 2024 Yahoo. Tutti i diritti riservati.