Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240328C00005500 | 2024-03-28 10:09AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 114 | 2,046 | 175.00% |
ACB240405C00005500 | 2024-03-28 10:10AM EDT | 2024-04-05 | 0.14 | 0.08 | 0.15 | -0.04 | -22.22% | 133 | 832 | 134.38% |
ACB240412C00005500 | 2024-03-28 10:08AM EDT | 2024-04-12 | 0.25 | 0.23 | 0.39 | -0.11 | -30.56% | 269 | 74 | 159.38% |
ACB240419C00005500 | 2024-03-27 1:06PM EDT | 2024-04-19 | 0.28 | 0.08 | 0.37 | 0.00 | - | 38 | 265 | 112.50% |
ACB240426C00005500 | 2024-03-28 10:04AM EDT | 2024-04-26 | 0.43 | 0.21 | 0.45 | +0.03 | +7.50% | 3 | 24 | 120.31% |
ACB240503C00005500 | 2024-03-25 10:37AM EDT | 2024-05-03 | 0.38 | 0.05 | 2.49 | 0.00 | - | 2 | 2 | 271.48% |
ACB240517C00005500 | 2024-03-26 3:57PM EDT | 2024-05-17 | 0.33 | 0.19 | 0.55 | 0.00 | - | 12 | 64 | 98.44% |
ACB240621C00005500 | 2024-03-27 2:23PM EDT | 2024-06-21 | 0.60 | 0.47 | 0.78 | -0.05 | -7.69% | 7 | 220 | 105.08% |
ACB240920C00005500 | 2024-03-27 2:18PM EDT | 2024-09-20 | 1.05 | 0.61 | 1.18 | 0.00 | - | 32 | 232 | 94.53% |
ACB250117C00005500 | 2024-03-27 3:58PM EDT | 2025-01-17 | 1.25 | 1.03 | 1.34 | 0.00 | - | 1 | 54 | 90.72% |
ACB260116C00005500 | 2024-03-27 10:00AM EDT | 2026-01-16 | 1.67 | 0.15 | 5.00 | 0.00 | - | 1 | 16 | 124.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240328P00005500 | 2024-03-27 2:52PM EDT | 2024-03-28 | 0.82 | 0.79 | 1.07 | 0.00 | - | 4 | 9 | 250.00% |
ACB240405P00005500 | 2024-03-25 3:42PM EDT | 2024-04-05 | 1.42 | 0.98 | 1.18 | 0.00 | - | 3 | 1 | 160.16% |
ACB240412P00005500 | 2024-03-19 1:36PM EDT | 2024-04-12 | 2.21 | 0.68 | 2.33 | 0.00 | - | 2 | 2 | 237.11% |
ACB240419P00005500 | 2024-03-25 10:11AM EDT | 2024-04-19 | 1.38 | 1.01 | 1.25 | 0.00 | - | 19 | 16 | 112.50% |
ACB240426P00005500 | 2024-03-20 10:57AM EDT | 2024-04-26 | 2.93 | 0.03 | 2.99 | 0.00 | - | - | 1 | 174.22% |