Italia markets close in 2 hours

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,5950-0,1550 (-3,26%)
In data: 10:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.50
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACB240328C000055002024-03-28 10:09AM EDT2024-03-280.010.000.01-0.03-75.00%1142,046175.00%
ACB240405C000055002024-03-28 10:10AM EDT2024-04-050.140.080.15-0.04-22.22%133832134.38%
ACB240412C000055002024-03-28 10:08AM EDT2024-04-120.250.230.39-0.11-30.56%26974159.38%
ACB240419C000055002024-03-27 1:06PM EDT2024-04-190.280.080.370.00-38265112.50%
ACB240426C000055002024-03-28 10:04AM EDT2024-04-260.430.210.45+0.03+7.50%324120.31%
ACB240503C000055002024-03-25 10:37AM EDT2024-05-030.380.052.490.00-22271.48%
ACB240517C000055002024-03-26 3:57PM EDT2024-05-170.330.190.550.00-126498.44%
ACB240621C000055002024-03-27 2:23PM EDT2024-06-210.600.470.78-0.05-7.69%7220105.08%
ACB240920C000055002024-03-27 2:18PM EDT2024-09-201.050.611.180.00-3223294.53%
ACB250117C000055002024-03-27 3:58PM EDT2025-01-171.251.031.340.00-15490.72%
ACB260116C000055002024-03-27 10:00AM EDT2026-01-161.670.155.000.00-116124.41%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACB240328P000055002024-03-27 2:52PM EDT2024-03-280.820.791.070.00-49250.00%
ACB240405P000055002024-03-25 3:42PM EDT2024-04-051.420.981.180.00-31160.16%
ACB240412P000055002024-03-19 1:36PM EDT2024-04-122.210.682.330.00-22237.11%
ACB240419P000055002024-03-25 10:11AM EDT2024-04-191.381.011.250.00-1916112.50%
ACB240426P000055002024-03-20 10:57AM EDT2024-04-262.930.032.990.00--1174.22%