Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.351,17 +744,24 (+1,25%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419C00006000 | 2024-04-19 3:54PM EDT | 2024-04-19 | 0.46 | 0.39 | 0.62 | -0.11 | -19.30% | 817 | 1,804 | 150.00% |
| ACB240426C00006000 | 2024-04-19 3:21PM EDT | 2024-04-26 | 0.72 | 0.52 | 0.77 | -0.20 | -21.74% | 98 | 710 | 100.78% |
| ACB240503C00006000 | 2024-04-19 2:33PM EDT | 2024-05-03 | 0.93 | 0.51 | 1.97 | -0.17 | -15.45% | 11 | 167 | 198.44% |
| ACB240510C00006000 | 2024-04-18 3:20PM EDT | 2024-05-10 | 1.15 | 0.55 | 1.41 | 0.00 | - | 203 | 290 | 119.53% |
| ACB240517C00006000 | 2024-04-19 11:58AM EDT | 2024-05-17 | 1.23 | 1.03 | 1.21 | 0.00 | - | 105 | 3,944 | 125.00% |
| ACB240621C00006000 | 2024-04-19 12:52PM EDT | 2024-06-21 | 1.52 | 1.29 | 1.59 | -0.08 | -5.00% | 85 | 3,495 | 116.02% |
| ACB240920C00006000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 1.85 | 1.67 | 1.91 | -0.14 | -7.04% | 2 | 121 | 97.27% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240419P00006000 | 2024-04-19 1:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 230 | 2,477 | 81.25% |
| ACB240426P00006000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.37 | 0.32 | 0.35 | -0.08 | -17.78% | 55 | 467 | 145.31% |
| ACB240503P00006000 | 2024-04-19 2:32PM EDT | 2024-05-03 | 0.53 | 0.51 | 0.58 | -0.15 | -22.06% | 13 | 297 | 150.00% |
| ACB240510P00006000 | 2024-04-19 2:07PM EDT | 2024-05-10 | 0.71 | 0.57 | 1.00 | -0.32 | -31.07% | 5 | 1 | 164.84% |
| ACB240517P00006000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 0.83 | 0.81 | 0.85 | -0.07 | -7.78% | 5 | 5,328 | 150.20% |
| ACB240524P00006000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 1.85 | 0.78 | 1.33 | 0.00 | - | 1 | 1 | 164.84% |
| ACB240621P00006000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 1.25 | 1.13 | 1.33 | -0.36 | -22.36% | 12 | 3,284 | 141.21% |
| ACB240920P00006000 | 2024-04-09 2:24PM EDT | 2024-09-20 | 1.73 | 1.73 | 1.96 | 0.00 | - | 5 | 23 | 131.64% |
© 2024 Yahoo. Tutti i diritti riservati.