Italia markets close in 35 minutes
FTSE MIB
34.277,88 +553,06 (+1,64%) Dow Jones
38.471,86 +231,88 (+0,61%) Nasdaq
15.667,77 +216,46 (+1,40%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,13 +0,23 (+0,28%) Bitcoin EUR
62.576,19 +585,54 (+0,94%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:6.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00006500 | 2024-04-23 10:37AM EDT | 2024-04-26 | 0.51 | 0.48 | 0.54 | +0.27 | +112.50% | 375 | 952 | 112.50% |
| ACB240503C00006500 | 2024-04-23 10:38AM EDT | 2024-05-03 | 0.66 | 0.69 | 0.74 | +0.22 | +50.00% | 204 | 196 | 114.84% |
| ACB240510C00006500 | 2024-04-22 11:49AM EDT | 2024-05-10 | 0.02 | 0.01 | 1.43 | -0.69 | -97.18% | 1 | 123 | 90.63% |
| ACB240524C00006500 | 2024-04-16 10:09AM EDT | 2024-05-24 | 0.77 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 156.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00006500 | 2024-04-23 10:37AM EDT | 2024-04-26 | 0.30 | 0.25 | 0.33 | -0.23 | -43.40% | 119 | 512 | 157.81% |
| ACB240503P00006500 | 2024-04-23 10:09AM EDT | 2024-05-03 | 0.65 | 0.54 | 0.61 | -0.18 | -21.69% | 37 | 43 | 158.98% |
| ACB240510P00006500 | 2024-04-19 11:11AM EDT | 2024-05-10 | 1.16 | 0.00 | 2.73 | 0.00 | - | 1 | 6 | 262.50% |
| ACB240524P00006500 | 2024-04-22 9:57AM EDT | 2024-05-24 | 1.75 | 0.03 | 3.25 | 0.00 | - | 3 | 4 | 233.59% |
| ACB240531P00006500 | 2024-04-19 12:11PM EDT | 2024-05-31 | 0.62 | 0.01 | 3.25 | 0.00 | - | 5 | 6 | 210.35% |
© 2024 Yahoo. Tutti i diritti riservati.