Italia markets open in 1 hour 51 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.665,92 -794,16 (-2,06%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
59.960,62 -2.644,49 (-4,22%) CMC Crypto 200
1.390,22 -33,88 (-2,38%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426C00008000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,986 | 0 | 50.00% |
| ACB240503C00008000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 25.00% |
| ACB240510C00008000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ACB240517C00008000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| ACB240524C00008000 | 2024-04-24 10:05AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACB240621C00008000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACB240920C00008000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240426P00008000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240503P00008000 | 2024-04-24 1:46PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ACB240517P00008000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ACB240524P00008000 | 2024-04-04 11:23AM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACB240621P00008000 | 2024-04-18 12:45PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| ACB240920P00008000 | 2024-04-23 2:44PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.