Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240419C00008500 | 2024-04-18 3:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 50.00% |
ACB240426C00008500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
ACB240503C00008500 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ACB240510C00008500 | 2024-04-18 11:24AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ACB240524C00008500 | 2024-04-10 1:25PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACB240419P00008500 | 2024-04-17 11:34AM EDT | 2024-04-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACB240426P00008500 | 2024-04-17 3:01PM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |