Italia markets open in 5 hours 15 minutes

Ace Global Business Acquisition Limited (ACBA)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10,05-0,02 (-0,18%)
Alla chiusura: 11:34AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 ott 202110,0510,0510,0510,0510,05-
14 ott 202110,0510,0510,0510,0510,05100
13 ott 202110,0710,0710,0710,0710,07-
12 ott 202110,0710,0710,0710,0710,07200
11 ott 202110,1710,1710,1710,1710,17100
08 ott 202110,1710,1710,1710,1710,17100
07 ott 202110,1010,1010,1010,1010,105.800
06 ott 202110,0410,0410,0410,0410,04500
05 ott 202110,1410,1410,1310,1310,13600
04 ott 202110,1610,1610,1610,1610,16-
01 ott 202110,1610,1610,1010,1610,16800
30 set 202110,1010,1010,0410,0510,053.200
29 set 202110,0710,0710,0710,0710,076.100
28 set 202110,0710,0710,0710,0710,07-
27 set 202110,0710,0710,0710,0710,07-
24 set 202110,0710,0710,0710,0710,075.900
23 set 202110,0510,0510,0510,0510,05200
22 set 202110,0310,0710,0310,0710,0725.700
21 set 202110,0510,0510,0510,0510,05100
20 set 202110,0010,0810,0010,0810,083.300
17 set 202110,0010,0010,0010,0010,00-
16 set 202110,0010,0010,0010,0010,00-
15 set 202110,0210,0210,0010,0010,00400
14 set 202110,0010,0510,0010,0510,0510.200
13 set 202110,0010,0010,0010,0010,00-
10 set 202110,0010,0010,0010,0010,00300
09 set 202110,0510,0510,0410,0410,041.300
08 set 202110,0510,0510,0510,0510,05300
07 set 20219,989,989,989,989,98-
03 set 20219,989,989,989,989,98-
02 set 20219,989,989,989,989,985.200
01 set 202110,0310,039,969,989,981.900
31 ago 20219,969,969,969,969,96500
30 ago 202110,0010,0010,0010,0010,00900
27 ago 202110,0010,0010,0010,0010,00-
26 ago 202110,0410,0510,0010,0010,0014.300
25 ago 202110,0510,059,9910,0010,0076.600
24 ago 20219,999,999,999,999,99-
23 ago 20219,999,999,999,999,99-
20 ago 20219,999,999,999,999,994.000
19 ago 202110,0410,0410,0410,0410,04-
18 ago 202110,0410,0410,0410,0410,04-
17 ago 202110,0410,0410,0410,0410,04100
16 ago 20219,999,999,999,999,99-
13 ago 20219,999,999,999,999,99-
12 ago 20219,999,999,999,999,99-
11 ago 20219,999,999,999,999,99-
10 ago 20219,999,999,999,999,99-
09 ago 20219,999,999,999,999,99-
06 ago 20219,959,999,959,999,99200
05 ago 20219,959,959,959,959,95-
04 ago 20219,959,959,959,959,95-
03 ago 20219,959,959,959,959,95-
02 ago 20219,959,959,959,959,95-
30 lug 20219,959,959,959,959,951.900
29 lug 20219,939,939,939,939,93-
28 lug 20219,939,939,939,939,93-
27 lug 20219,939,939,929,939,93243.600
26 lug 20219,949,959,909,919,9162.500
23 lug 20219,949,959,949,959,9560.000
22 lug 202110,0510,0510,0510,0510,05-
21 lug 202110,0510,0510,0510,0510,05-
20 lug 202110,0510,0510,0510,0510,05-
19 lug 202110,0510,0510,0510,0510,05-
16 lug 202110,0510,0510,0510,0510,05200
15 lug 202110,0510,0510,0510,0510,05-
14 lug 202110,0510,0510,0510,0510,05100
13 lug 202110,0510,0510,0510,0510,05-
12 lug 202110,0510,0510,0510,0510,05-
09 lug 202110,0510,0510,0510,0510,05-
08 lug 202110,0510,0510,0510,0510,05-
07 lug 202110,0510,0510,0510,0510,05-
06 lug 202110,0510,0510,0510,0510,05100
02 lug 20219,989,989,989,989,98-
01 lug 20219,989,989,989,989,98160.000
30 giu 202110,0510,0510,0510,0510,05400
29 giu 202110,0510,0510,0510,0510,05700
28 giu 202110,0510,0510,0510,0510,05-
25 giu 202110,0510,0510,0510,0510,05-
24 giu 202110,0510,0510,0510,0510,051.800
23 giu 20219,9610,009,9410,0010,0018.700
22 giu 202110,0010,0910,0010,0510,054.300
21 giu 202110,0310,039,9410,0010,003.400
18 giu 202110,0210,0210,0210,0210,02-
17 giu 202110,0110,0210,0110,0210,022.300
16 giu 20219,9910,039,9910,0310,033.800
15 giu 202110,0110,0110,0010,0010,00138.500
14 giu 202110,0010,0010,0010,0010,001.100
11 giu 202110,0010,0010,0010,0010,001.100
10 giu 202110,0010,0310,0010,0010,00176.700
09 giu 202110,0010,0010,0010,0010,00-
08 giu 202110,0010,0010,0010,0010,005.600
07 giu 20219,9810,009,9810,0010,002.700
04 giu 20219,9710,059,9710,0510,0524.000
03 giu 20219,929,979,909,979,976.200
02 giu 20219,919,919,919,919,91-
01 giu 20219,919,919,919,919,91-
28 mag 20219,909,949,879,919,9168.500
27 mag 20219,9012,009,859,859,858.900
26 mag 20219,759,759,709,759,7520.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.