Italia markets closed

Ace Global Business Acquisition Limited (ACBA)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10,140,00 (0,00%)
Al 09:30AM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 gen 202210,1110,1110,1110,1110,11-
20 gen 202210,1110,1110,1110,1110,11-
19 gen 202210,1110,1110,1110,1110,11-
18 gen 202210,1110,1110,1110,1110,111.000
14 gen 202210,1110,1110,1110,1110,111.100
13 gen 202210,1510,1510,1510,1510,15-
12 gen 202210,1510,1510,1510,1510,15-
11 gen 202210,1510,1510,1510,1510,15-
10 gen 202210,1510,1510,1510,1510,15-
07 gen 202210,1510,1510,1510,1510,15-
06 gen 202210,1510,1510,1510,1510,15-
05 gen 202210,1510,1510,1510,1510,15-
04 gen 202210,1510,1510,1510,1510,15-
03 gen 202210,1510,1510,1510,1510,15-
31 dic 202110,1510,1510,1510,1510,15-
30 dic 202110,1510,1510,1510,1510,15-
29 dic 202110,1510,1510,1510,1510,15-
28 dic 202110,1310,1510,1310,1510,15300
27 dic 202110,1310,1310,1310,1310,13100
23 dic 202110,0710,0710,0710,0710,07-
22 dic 202110,0710,0710,0710,0710,072.000
21 dic 202110,0710,0710,0710,0710,07500
20 dic 202110,0710,0710,0710,0710,07200
17 dic 202110,0710,0710,0710,0710,07-
16 dic 202110,0710,0710,0710,0710,077.500
15 dic 202110,0710,0710,0710,0710,07-
14 dic 202110,0710,0710,0710,0710,0715.200
13 dic 202110,0710,0710,0710,0710,07-
10 dic 202110,0710,0710,0710,0710,07-
09 dic 202110,0710,0710,0710,0710,07100
08 dic 202110,0710,0710,0710,0710,075.300
07 dic 202110,1410,1510,0710,0710,0721.300
06 dic 202110,1210,1410,1210,1410,141.500
03 dic 202110,1010,1010,1010,1010,10-
02 dic 202110,1010,1010,1010,1010,10100
01 dic 202110,0810,0810,0810,0810,08-
30 nov 202110,0810,0810,0810,0810,08-
29 nov 202110,0810,0810,0810,0810,08-
26 nov 202110,0810,0810,0810,0810,08-
24 nov 202110,0810,0810,0810,0810,08-
23 nov 202110,0810,0810,0810,0810,08-
22 nov 202110,0810,0810,0810,0810,08-
19 nov 202110,0810,0810,0810,0810,08-
18 nov 202110,0810,0810,0810,0810,08-
17 nov 202110,0810,0810,0810,0810,08-
16 nov 202110,1110,1110,0810,0810,08500
15 nov 202110,1010,1010,1010,1010,10-
12 nov 202110,1010,1010,1010,1010,10-
11 nov 202110,1010,1010,1010,1010,10-
10 nov 202110,1010,1010,1010,1010,10-
09 nov 202110,1010,1010,1010,1010,101.000
08 nov 202110,0710,0710,0710,0710,076.000
05 nov 202110,0910,0910,0910,0910,09100
04 nov 202110,0910,0910,0910,0910,092.100
03 nov 202110,0910,0910,0910,0910,09-
02 nov 202110,0910,0910,0910,0910,09-
01 nov 202110,1010,1310,0710,0910,09700
29 ott 202110,1510,1510,1510,1510,15900
28 ott 202110,0710,0710,0710,0710,07-
27 ott 202110,0710,0710,0710,0710,071.600
26 ott 202110,0610,0610,0610,0610,063.500
25 ott 202110,1710,1710,1710,1710,17-
22 ott 202110,1710,1710,1710,1710,17-
21 ott 202110,1710,1710,1710,1710,17-
20 ott 202110,1710,1710,1710,1710,17-
19 ott 202110,1710,1710,1710,1710,17-
18 ott 202110,1610,1710,1610,1710,171.800
15 ott 202110,0510,0510,0510,0510,05-
14 ott 202110,0510,0510,0510,0510,05100
13 ott 202110,0710,0710,0710,0710,07-
12 ott 202110,0710,0710,0710,0710,07200
11 ott 202110,1710,1710,1710,1710,17100
08 ott 202110,1710,1710,1710,1710,17100
07 ott 202110,1010,1010,1010,1010,105.800
06 ott 202110,0410,0410,0410,0410,04500
05 ott 202110,1410,1410,1310,1310,13600
04 ott 202110,1610,1610,1610,1610,16-
01 ott 202110,1610,1610,1010,1610,16800
30 set 202110,1010,1010,0410,0510,053.200
29 set 202110,0710,0710,0710,0710,076.100
28 set 202110,0710,0710,0710,0710,07-
27 set 202110,0710,0710,0710,0710,07-
24 set 202110,0710,0710,0710,0710,075.900
23 set 202110,0510,0510,0510,0510,05200
22 set 202110,0310,0710,0310,0710,0725.700
21 set 202110,0510,0510,0510,0510,05100
20 set 202110,0010,0810,0010,0810,083.300
17 set 202110,0010,0010,0010,0010,00-
16 set 202110,0010,0010,0010,0010,00-
15 set 202110,0210,0210,0010,0010,00400
14 set 202110,0010,0510,0010,0510,0510.200
13 set 202110,0010,0010,0010,0010,00-
10 set 202110,0010,0010,0010,0010,00300
09 set 202110,0510,0510,0410,0410,041.300
08 set 202110,0510,0510,0510,0510,05300
07 set 20219,989,989,989,989,98-
03 set 20219,989,989,989,989,98-
02 set 20219,989,989,989,989,985.200
01 set 202110,0310,039,969,989,981.900
31 ago 20219,969,969,969,969,96500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...