Italia markets close in 5 hours 32 minutes

Invesco Growth and Income A (ACGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,32+0,27 (+1,22%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 202422,3222,3222,3222,3222,32-
26 mar 202422,0522,0522,0522,0522,05-
25 mar 202422,0322,0322,0322,0322,03-
22 mar 202422,0222,0222,0222,0222,02-
21 mar 202422,0822,0822,0822,0822,08-
20 mar 202421,8921,8921,8921,8921,89-
19 mar 202421,7021,7021,7021,7021,70-
18 mar 202421,6121,6121,6121,6121,61-
15 mar 202421,5321,5321,5321,5321,53-
14 mar 202421,5721,5721,5721,5721,57-
13 mar 202421,6621,6621,6621,6621,66-
12 mar 202421,6321,6321,6321,6321,63-
11 mar 202421,5321,5321,5321,5321,53-
08 mar 202421,4721,4721,4721,4721,47-
07 mar 202421,4921,4921,4921,4921,49-
06 mar 202421,3621,3621,3621,3621,36-
05 mar 202421,2721,2721,2721,2721,27-
04 mar 202421,3521,3521,3521,3521,35-
01 mar 202421,3121,3121,3121,3121,31-
29 feb 202421,2521,2521,2521,2521,25-
28 feb 202421,1321,1321,1321,1321,13-
27 feb 202421,1821,1821,1821,1821,18-
26 feb 202421,1121,1121,1121,1121,11-
23 feb 202421,1821,1821,1821,1821,18-
22 feb 202421,1321,1321,1321,1321,13-
21 feb 202420,9420,9420,9420,9420,94-
20 feb 202420,8220,8220,8220,8220,82-
16 feb 202420,9120,9120,9120,9120,91-
15 feb 202420,9720,9720,9720,9720,97-
14 feb 202420,6920,6920,6920,6920,69-
13 feb 202420,5420,5420,5420,5420,54-
12 feb 202420,8520,8520,8520,8520,85-
09 feb 202420,7320,7320,7320,7320,73-
08 feb 202420,6820,6820,6820,6820,68-
07 feb 202420,6220,6220,6220,6220,62-
06 feb 202420,5220,5220,5220,5220,52-
05 feb 202420,3820,3820,3820,3820,38-
02 feb 202420,5420,5420,5420,5420,54-
01 feb 202420,4720,4720,4720,4720,47-
31 gen 202420,3120,3120,3120,3120,31-
30 gen 202420,5820,5820,5820,5820,58-
29 gen 202420,5020,5020,5020,5020,50-
26 gen 202420,4120,4120,4120,4120,41-
25 gen 202420,4120,4120,4120,4120,41-
24 gen 202420,2420,2420,2420,2420,24-
23 gen 202420,2620,2620,2620,2620,26-
22 gen 202420,2320,2320,2320,2320,23-
19 gen 202420,1420,1420,1420,1420,14-
18 gen 202419,9519,9519,9519,9519,95-
17 gen 202419,8919,8919,8919,8919,89-
16 gen 202420,0220,0220,0220,0220,02-
12 gen 202420,1920,1920,1920,1920,19-
11 gen 202420,2120,2120,2120,2120,21-
10 gen 202420,2420,2420,2420,2420,24-
09 gen 202420,2620,2620,2620,2620,26-
08 gen 202420,3820,3820,3820,3820,38-
05 gen 202420,2620,2620,2620,2620,26-
04 gen 202420,1720,1720,1720,1720,17-
03 gen 202420,2020,2020,2020,2020,20-
02 gen 202420,3420,3420,3420,3420,34-
29 dic 202320,2820,2820,2820,2820,28-
28 dic 202320,3320,3320,3320,3320,33-
27 dic 202320,3220,3220,3220,3220,32-
26 dic 202320,3120,3120,3120,3120,31-
22 dic 202320,1920,1920,1920,1920,19-
21 dic 202320,1020,1020,1020,1020,10-
20 dic 202319,8919,8919,8919,8919,89-
19 dic 202320,1920,1920,1920,1920,19-
18 dic 202320,0620,0620,0620,0620,06-
15 dic 202320,0020,0020,0020,0020,00-
14 dic 202320,1020,1020,1020,1020,10-
13 dic 202319,7919,7919,7919,7919,79-
13 dic 20230.088 Dividendo
13 dic 20232.379 Guadagno in conto di capitale
12 dic 202321,8921,8921,8921,8919,42-
11 dic 202321,9521,9521,9521,9519,48-
08 dic 202321,7621,7621,7621,7619,31-
07 dic 202321,6521,6521,6521,6519,21-
06 dic 202321,5221,5221,5221,5219,09-
05 dic 202321,5821,5821,5821,5819,15-
04 dic 202321,7221,7221,7221,7219,27-
01 dic 202321,7921,7921,7921,7919,33-
30 nov 202321,5921,5921,5921,5919,16-
29 nov 202321,3821,3821,3821,3818,97-
28 nov 202321,3421,3421,3421,3418,93-
27 nov 202321,3721,3721,3721,3718,96-
24 nov 202321,4521,4521,4521,4519,03-
22 nov 202321,3821,3821,3821,3818,97-
21 nov 202321,2921,2921,2921,2918,89-
20 nov 202321,3421,3421,3421,3418,93-
17 nov 202321,2721,2721,2721,2718,87-
16 nov 202321,1421,1421,1421,1418,76-
15 nov 202321,1921,1921,1921,1918,80-
14 nov 202321,1121,1121,1121,1118,73-
13 nov 202320,7120,7120,7120,7118,38-
10 nov 202320,7220,7220,7220,7218,38-
09 nov 202320,5120,5120,5120,5118,20-
08 nov 202320,6620,6620,6620,6618,33-
07 nov 202320,7520,7520,7520,7518,41-
06 nov 202320,8520,8520,8520,8518,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...