Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240419C00030000 | 2024-03-21 11:55AM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACIW240517C00030000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACIW240816C00030000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240419P00030000 | 2024-02-29 1:02PM EDT | 2024-04-19 | 0.40 | 0.00 | 2.90 | 0.00 | - | - | 52 | 330.47% |
ACIW240517P00030000 | 2024-02-28 3:36PM EDT | 2024-05-17 | 1.65 | 0.00 | 3.50 | 0.00 | - | 3 | 6 | 70.41% |
ACIW240816P00030000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 44.87% |