Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240419C00035000 | 2024-03-13 1:01PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 206.25% |
ACIW240517C00035000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.52 | 0.00 | 1.70 | -0.08 | -13.33% | 1 | 4 | 53.71% |
ACIW240816C00035000 | 2024-01-25 2:43PM EDT | 2024-08-16 | 1.85 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 49.56% |
ACIW241115C00035000 | 2024-04-09 11:17AM EDT | 2024-11-15 | 3.10 | 0.05 | 4.30 | 0.00 | - | 5 | 1 | 56.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240816P00035000 | 2024-01-22 12:35PM EDT | 2024-08-16 | 5.29 | 3.10 | 7.70 | 0.00 | - | 20 | 10 | 79.81% |