Italia markets open in 1 hour 12 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.636,13 -823,95 (-2,14%) EUR/USD
1,0714 +0,0013 (+0,12%) Bitcoin EUR
60.076,77 -2.173,86 (-3,49%) CMC Crypto 200
1.386,86 -37,24 (-2,62%)
Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517C00055000 | 2024-04-22 12:02PM EDT | 55.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240517C00060000 | 2024-04-17 12:24PM EDT | 60.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240517C00070000 | 2024-03-08 11:18AM EDT | 70.00 | 47.90 | 33.60 | 37.50 | 0.00 | - | 3 | 0 | 213.18% |
| ACLS240517C00080000 | 2024-03-26 10:35AM EDT | 80.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240517C00085000 | 2024-04-22 3:10PM EDT | 85.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACLS240517C00090000 | 2024-04-19 10:39AM EDT | 90.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240517C00095000 | 2024-04-22 2:00PM EDT | 95.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACLS240517C00100000 | 2024-04-24 3:05PM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| ACLS240517C00105000 | 2024-04-24 3:01PM EDT | 105.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACLS240517C00110000 | 2024-04-24 2:28PM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ACLS240517C00115000 | 2024-04-24 2:59PM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| ACLS240517C00120000 | 2024-04-24 1:57PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACLS240517C00125000 | 2024-04-24 1:06PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ACLS240517C00130000 | 2024-04-23 2:07PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ACLS240517C00135000 | 2024-04-24 9:30AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACLS240517C00140000 | 2024-04-17 11:34AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACLS240517C00145000 | 2024-04-23 11:30AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACLS240517C00150000 | 2024-04-18 10:54AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACLS240517C00155000 | 2024-03-28 9:30AM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACLS240517C00160000 | 2024-04-23 2:36PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACLS240517C00165000 | 2024-03-26 10:04AM EDT | 165.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACLS240517C00170000 | 2024-04-02 3:17PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACLS240517C00175000 | 2024-03-26 10:53AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACLS240517C00180000 | 2024-04-10 12:01PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ACLS240517C00185000 | 2024-02-13 11:58AM EDT | 185.00 | 0.91 | 0.10 | 0.60 | 0.00 | - | 15 | 23 | 124.81% |
| ACLS240517C00190000 | 2024-03-18 1:25PM EDT | 190.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 45 | 122.66% |
| ACLS240517C00195000 | 2024-02-12 11:33AM EDT | 195.00 | 0.80 | 0.10 | 0.55 | 0.00 | - | 1 | 219 | 131.54% |
| ACLS240517C00200000 | 2024-03-13 9:30AM EDT | 200.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| ACLS240517C00210000 | 2024-02-09 10:32AM EDT | 210.00 | 0.45 | 0.05 | 2.20 | 0.00 | - | 1 | 16 | 176.27% |
| ACLS240517C00220000 | 2024-03-21 3:41PM EDT | 220.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 153.13% |
| ACLS240517C00230000 | 2023-10-25 3:31PM EDT | 230.00 | 3.70 | 0.40 | 0.95 | 0.00 | - | 2 | 0 | 175.20% |
| ACLS240517C00240000 | 2024-02-08 10:33AM EDT | 240.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 14 | 198.83% |
| ACLS240517C00250000 | 2024-03-13 9:30AM EDT | 250.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ACLS240517C00260000 | 2024-04-01 11:07AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ACLS240517C00270000 | 2023-12-26 3:05PM EDT | 270.00 | 0.15 | 0.05 | 2.30 | 0.00 | - | 3 | 33 | 219.82% |
| ACLS240517C00280000 | 2023-11-02 2:51PM EDT | 280.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 188.77% |
| ACLS240517C00290000 | 2024-03-22 1:57PM EDT | 290.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 25 | 172.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240517P00055000 | 2024-04-18 12:56PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ACLS240517P00060000 | 2024-01-17 2:52PM EDT | 60.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 2 | 146.09% |
| ACLS240517P00065000 | 2024-01-16 3:13PM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 98.73% |
| ACLS240517P00070000 | 2024-04-22 1:43PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACLS240517P00075000 | 2024-04-22 9:36AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACLS240517P00080000 | 2024-04-24 11:21AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACLS240517P00085000 | 2024-04-24 11:20AM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACLS240517P00090000 | 2024-04-24 2:07PM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ACLS240517P00095000 | 2024-04-24 1:38PM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| ACLS240517P00100000 | 2024-04-24 1:44PM EDT | 100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240517P00105000 | 2024-04-24 11:37AM EDT | 105.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240517P00110000 | 2024-04-22 12:35PM EDT | 110.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACLS240517P00115000 | 2024-04-23 3:10PM EDT | 115.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240517P00120000 | 2024-04-24 9:51AM EDT | 120.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACLS240517P00125000 | 2024-04-11 2:59PM EDT | 125.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACLS240517P00130000 | 2024-03-28 9:46AM EDT | 130.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACLS240517P00135000 | 2024-03-19 11:22AM EDT | 135.00 | 28.65 | 34.80 | 38.40 | 0.00 | - | 1 | 24 | 69.14% |
| ACLS240517P00140000 | 2024-02-09 1:13PM EDT | 140.00 | 20.40 | 27.70 | 31.30 | 0.00 | - | 4 | 20 | 0.00% |
| ACLS240517P00145000 | 2024-02-02 12:42PM EDT | 145.00 | 21.30 | 29.80 | 32.20 | 0.00 | - | 5 | 10 | 0.00% |
| ACLS240517P00150000 | 2024-04-17 1:52PM EDT | 150.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ACLS240517P00155000 | 2023-12-11 3:10PM EDT | 155.00 | 32.90 | 37.80 | 41.50 | 0.00 | - | 3 | 3 | 0.00% |
| ACLS240517P00160000 | 2023-10-23 9:59AM EDT | 160.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACLS240517P00165000 | 2023-10-30 2:22PM EDT | 165.00 | 46.28 | 41.50 | 42.50 | 0.00 | - | 12 | 6 | 0.00% |
| ACLS240517P00175000 | 2023-10-24 3:50PM EDT | 175.00 | 36.50 | 48.00 | 49.20 | 0.00 | - | 3 | 4 | 0.00% |
| ACLS240517P00180000 | 2023-08-29 12:42PM EDT | 180.00 | 26.00 | 32.50 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| ACLS240517P00185000 | 2023-09-06 11:37AM EDT | 185.00 | 25.60 | 36.70 | 40.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACLS240517P00195000 | 2023-10-30 1:43PM EDT | 195.00 | 70.92 | 67.60 | 72.30 | 0.00 | - | 3 | 0 | 0.00% |
| ACLS240517P00240000 | 2023-09-06 12:26PM EDT | 240.00 | 60.30 | 78.40 | 81.10 | 0.00 | - | 8 | 8 | 0.00% |
| ACLS240517P00260000 | 2023-10-09 9:33AM EDT | 260.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.