Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.957,10 +181,72 (+0,48%) Nasdaq
15.350,34 -251,16 (-1,61%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,39 +0,66 (+0,80%) Bitcoin EUR
60.724,04 +1.739,82 (+2,95%)
AECOM (ACM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240419C00065000 | 2024-04-04 11:01AM EDT | 65.00 | 33.30 | 26.20 | 30.50 | 0.00 | - | 1 | 1 | 349.22% |
| ACM240419C00080000 | 2024-03-05 11:00AM EDT | 80.00 | 10.50 | 16.10 | 19.70 | 0.00 | - | 2 | 4 | 551.47% |
| ACM240419C00085000 | 2024-03-26 3:47PM EDT | 85.00 | 12.20 | 5.80 | 10.50 | 0.00 | - | 2 | 26 | 292.19% |
| ACM240419C00087500 | 2024-03-21 1:09PM EDT | 87.50 | 10.91 | 3.30 | 7.50 | 0.00 | - | 10 | 86 | 212.50% |
| ACM240419C00090000 | 2024-04-16 1:52PM EDT | 90.00 | 3.60 | 0.90 | 5.30 | -0.30 | -7.69% | 1 | 76 | 180.66% |
| ACM240419C00092500 | 2024-04-12 2:38PM EDT | 92.50 | 1.65 | 0.85 | 1.70 | 0.00 | - | 1 | 157 | 67.48% |
| ACM240419C00095000 | 2024-04-17 3:47PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 52.34% |
| ACM240419C00097500 | 2024-04-15 3:17PM EDT | 97.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 87.30% |
| ACM240419C00100000 | 2024-04-08 12:13PM EDT | 100.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 15 | 196 | 115.04% |
| ACM240419C00105000 | 2024-03-28 12:53PM EDT | 105.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 138.28% |
| ACM240419C00110000 | 2024-03-26 3:50PM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 140 | 198.83% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240419P00040000 | 2024-02-21 3:15PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 887.50% |
| ACM240419P00050000 | 2023-05-04 11:35AM EDT | 50.00 | 1.13 | 0.00 | 1.40 | 0.00 | - | - | 16 | 766.41% |
| ACM240419P00055000 | 2023-05-04 11:35AM EDT | 55.00 | 3.07 | 0.00 | 2.05 | 0.00 | - | - | 22 | 728.52% |
| ACM240419P00060000 | 2024-02-21 3:15PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 501.17% |
| ACM240419P00067500 | 2024-01-08 2:41PM EDT | 67.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 386.33% |
| ACM240419P00070000 | 2023-11-02 9:34AM EDT | 70.00 | 2.40 | 0.35 | 0.45 | 0.00 | - | 3 | 0 | 355.47% |
| ACM240419P00075000 | 2024-03-07 10:55AM EDT | 75.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 207.03% |
| ACM240419P00077500 | 2024-02-22 4:16PM EDT | 77.50 | 0.31 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 188.67% |
| ACM240419P00080000 | 2024-03-22 9:53AM EDT | 80.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 52 | 229.69% |
| ACM240419P00082500 | 2024-04-15 9:53AM EDT | 82.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 106.25% |
| ACM240419P00085000 | 2024-03-22 9:53AM EDT | 85.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 83.59% |
| ACM240419P00087500 | 2024-03-20 2:03PM EDT | 87.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 121 | 111.72% |
| ACM240419P00090000 | 2024-04-01 10:04AM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 42.58% |
| ACM240419P00092500 | 2024-04-15 1:51PM EDT | 92.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 101 | 139 | 55.27% |
| ACM240419P00095000 | 2024-04-19 9:52AM EDT | 95.00 | 2.28 | 0.10 | 4.80 | +0.38 | +20.00% | 4 | 62 | 70.31% |
| ACM240419P00097500 | 2024-04-10 9:47AM EDT | 97.50 | 2.75 | 2.00 | 6.70 | 0.00 | - | 1 | 21 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.