Italia markets close in 40 minutes

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
291,63-2,59 (-0,88%)
In data: 10:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240614C002700002024-06-03 12:11PM EDT270.0013.8020.2023.000.00-5077.66%
ACN240614C002750002024-06-04 12:28PM EDT275.0013.0015.4018.500.00-1272.17%
ACN240614C002800002024-06-11 3:05PM EDT280.0013.7510.8012.900.00-10049.46%
ACN240614C002825002024-06-07 12:38PM EDT282.509.059.309.900.00-10035.23%
ACN240614C002850002024-06-11 3:59PM EDT285.009.706.307.600.00-135431.35%
ACN240614C002875002024-06-11 2:57PM EDT287.506.854.905.400.00-310427.45%
ACN240614C002900002024-06-12 10:34AM EDT290.003.403.203.30-1.60-32.00%5022.79%
ACN240614C002925002024-06-12 10:29AM EDT292.501.901.952.10-1.50-44.12%38023.78%
ACN240614C002950002024-06-12 10:25AM EDT295.000.950.901.10-1.25-56.82%3325822.83%
ACN240614C002975002024-06-12 10:32AM EDT297.500.500.400.55-0.80-61.54%710122.90%
ACN240614C003000002024-06-11 2:40PM EDT300.000.250.200.35-0.33-56.90%2025.20%
ACN240614C003025002024-06-12 9:30AM EDT302.500.450.100.25+0.10+28.57%1027.93%
ACN240614C003050002024-06-11 3:59PM EDT305.000.200.050.200.00-39031.10%
ACN240614C003075002024-06-10 1:01PM EDT307.500.090.050.250.00-5037.16%
ACN240614C003100002024-06-12 9:30AM EDT310.000.100.050.900.00-1056.93%
ACN240614C003125002024-05-28 3:58PM EDT312.500.920.052.200.00-1066.26%
ACN240614C003150002024-06-10 2:33PM EDT315.000.060.050.550.00-12051.81%
ACN240614C003175002024-06-10 12:58PM EDT317.500.050.052.200.00-3076.54%
ACN240614C003200002024-06-11 2:41PM EDT320.000.050.050.20-0.10-66.67%114051.56%
ACN240614C003250002024-06-12 10:06AM EDT325.000.050.050.100.00-19054.49%
ACN240614C003300002024-06-11 9:42AM EDT330.000.050.001.350.00-3088.82%
ACN240614C003350002024-06-10 10:12AM EDT335.000.050.000.050.00-555158.98%
ACN240614C003400002024-06-11 3:30PM EDT340.000.250.000.250.00-325778.52%
ACN240614C003450002024-06-10 9:47AM EDT345.000.050.002.150.00-60124.51%
ACN240614C003500002024-06-10 9:47AM EDT350.000.050.002.150.00-590132.47%
ACN240614C003550002024-06-06 10:15AM EDT355.000.050.000.200.00-1094.14%
ACN240614C003600002024-06-06 11:39AM EDT360.000.050.000.200.00-5610099.90%
ACN240614C003650002024-05-31 9:53AM EDT365.000.050.000.950.00-30132.72%
ACN240614C003700002024-06-03 9:35AM EDT370.000.050.001.750.00-370155.66%
ACN240614C003750002024-06-03 9:31AM EDT375.000.050.000.950.00-50145.61%
ACN240614C003850002024-05-29 1:30PM EDT385.000.050.000.050.00--20109.38%
ACN240614C003900002024-05-29 1:29PM EDT390.000.050.000.250.00--0135.55%
ACN240614C003950002024-05-29 12:29PM EDT395.000.050.001.350.00--6179.88%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240614P002000002024-05-31 10:18AM EDT200.000.050.000.100.00-1313159.38%
ACN240614P002100002024-06-04 10:31AM EDT210.000.050.000.400.00-1333166.99%
ACN240614P002150002024-06-05 10:59AM EDT215.000.040.000.050.00-696121.88%
ACN240614P002200002024-06-11 3:49PM EDT220.000.040.000.100.00-117122.66%
ACN240614P002250002024-06-04 1:40PM EDT225.000.050.000.750.00-414149.80%
ACN240614P002300002024-06-06 11:49AM EDT230.000.040.000.050.00--6897.66%
ACN240614P002350002024-06-10 10:05AM EDT235.000.050.000.050.00-8516689.06%
ACN240614P002500002024-05-31 11:43AM EDT250.000.210.000.250.00-101080.66%
ACN240614P002550002024-06-10 10:05AM EDT255.000.050.050.20-0.05-33.33%3471.68%
ACN240614P002600002024-06-11 2:50PM EDT260.000.050.050.750.00-687076.95%
ACN240614P002625002024-06-07 3:45PM EDT262.500.150.050.950.00-1175.20%
ACN240614P002650002024-06-10 10:08AM EDT265.000.150.050.750.00-1366.50%
ACN240614P002700002024-06-11 3:49PM EDT270.000.070.051.750.00-62968.56%
ACN240614P002725002024-06-10 1:41PM EDT272.500.150.051.000.00-83154.10%
ACN240614P002750002024-06-11 10:43AM EDT275.000.170.050.800.00-128954.44%
ACN240614P002775002024-06-12 10:04AM EDT277.500.120.050.20+0.04+50.00%213434.08%
ACN240614P002800002024-06-11 3:05PM EDT280.000.150.100.25-0.02-11.76%218530.57%
ACN240614P002825002024-06-12 9:34AM EDT282.500.400.150.30+0.20+100.00%118926.54%
ACN240614P002850002024-06-12 9:37AM EDT285.000.650.300.45+0.14+27.45%99923.68%
ACN240614P002875002024-06-12 10:04AM EDT287.500.680.700.85+0.03+4.62%1086022.56%
ACN240614P002900002024-06-12 10:02AM EDT290.001.301.351.55-0.30-18.75%1117421.61%
ACN240614P002925002024-06-12 9:57AM EDT292.501.802.502.75-0.10-5.26%124621.67%
ACN240614P002950002024-06-12 9:57AM EDT295.004.503.904.30+1.40+45.16%1413920.92%
ACN240614P002975002024-06-11 12:33PM EDT297.507.865.906.500.00-62924.07%
ACN240614P003000002024-06-11 1:56PM EDT300.008.857.709.500.00-63837.35%
ACN240614P003025002024-05-30 10:12AM EDT302.5015.759.9011.700.00-101339.19%
ACN240614P003050002024-06-11 2:28PM EDT305.0012.2012.6014.100.00-15143.14%
ACN240614P003100002024-05-29 9:38AM EDT310.0018.3016.8019.400.00-1059.28%
ACN240614P003125002024-05-30 9:52AM EDT312.5025.0019.1022.700.00-2277.64%
ACN240614P003150002024-06-11 2:26PM EDT315.0022.2022.0024.700.00-1975.15%
ACN240614P003200002024-06-05 2:52PM EDT320.0028.3027.1030.100.00-5157.13%
ACN240614P003250002024-06-10 11:15AM EDT325.0036.7031.6035.300.00-1154.88%
ACN240614P003300002024-06-11 10:08AM EDT330.0039.5536.6040.500.00-1069.34%