Italia Markets open in 36 mins
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) EUR/USD
1,1079 +0,0002 (+0,0222%) BTC-EUR
52.269,26 -52,49 (-0,10%) CMC Crypto 200
1.308,28 0,00 (0,00%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240913C00355000 | 2024-09-12 10:03AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240920C00355000 | 2024-09-12 2:48PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ACN240927C00355000 | 2024-09-12 3:20PM EDT | 2024-09-27 | 8.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| ACN241004C00355000 | 2024-09-11 3:26PM EDT | 2024-10-04 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN241018C00355000 | 2024-09-12 2:25PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN241115C00355000 | 2024-09-12 2:51PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ACN250221C00355000 | 2024-09-12 1:46PM EDT | 2025-02-21 | 22.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240913P00355000 | 2024-09-10 3:57PM EDT | 2024-09-13 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240920P00355000 | 2024-09-12 3:56PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| ACN241018P00355000 | 2024-08-29 3:00PM EDT | 2024-10-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00355000 | 2024-09-12 2:57PM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN250221P00355000 | 2024-08-29 10:07AM EDT | 2025-02-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.