Italia markets close in 14 minutes

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
330,73+1,54 (+0,47%)
In data: 11:16AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240726C002850002024-07-16 12:49PM EDT2024-07-2636.9045.9049.000.00-13699.76%
ACN240802C002850002024-06-20 11:03AM EDT2024-08-0218.8043.0047.000.00-3859.50%
ACN240816C002850002024-07-17 9:30AM EDT2024-08-1642.0047.1050.100.00-114050.82%
ACN240920C002850002024-07-18 9:30AM EDT2024-09-2050.4849.5052.200.00-15844.44%
ACN241115C002850002024-07-11 12:19PM EDT2024-11-1529.9954.1055.000.00-403837.49%
ACN250221C002850002024-06-20 3:11PM EDT2025-02-2142.4057.3059.200.00--733.17%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240726P002850002024-07-22 9:44AM EDT2024-07-260.100.050.70-0.15-60.00%1071.09%
ACN240802P002850002024-07-18 12:20PM EDT2024-08-020.170.050.750.00-15052.66%
ACN240809P002850002024-07-19 11:10AM EDT2024-08-090.250.050.750.00-22441.85%
ACN240816P002850002024-07-22 9:30AM EDT2024-08-160.320.150.30+0.02+6.67%1041129.96%
ACN240823P002850002024-07-17 12:46PM EDT2024-08-230.350.051.550.00-5737.77%
ACN240920P002850002024-07-22 9:39AM EDT2024-09-201.180.600.85+0.23+24.21%12024.01%
ACN241115P002850002024-07-17 2:46PM EDT2024-11-154.253.403.700.00-431526.05%
ACN250221P002850002024-07-15 10:22AM EDT2025-02-219.906.507.000.00-76924.47%