Italia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
329,19+1,09 (+0,33%)
Alla chiusura: 04:00PM EDT
333,00 +3,81 (+1,16%)
Dopo ore: 06:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.00+0.35+1.78%5341,0112024-07-190.03-0.07-70.00%2292,585
19.52-3.60-15.57%51012024-07-260.24-0.01-4.00%234
21.40+1.90+9.74%31292024-08-020.40-0.79-66.39%430
23.33+6.03+34.86%21322024-08-090.95+0.08+9.20%336
22.42+1.17+5.51%31,3482024-08-161.05-0.56-34.78%6688
4.000.00--52024-08-231.77-1.48-45.54%101
11.000.00--12024-08-302.68+1.03+62.42%142
28.78+1.93+7.19%13912024-09-203.80+0.20+5.56%23388
31.35+0.87+2.85%22322024-10-187.45-0.25-3.25%66119
33.40-0.88-2.57%11092024-11-1511.310.00-33108
38.60-1.03-2.60%202,8102025-01-1712.60-0.80-5.97%37370
21.800.00-232025-02-2125.080.00-28
50.130.00-21992025-06-2017.70-0.30-1.67%4175
56.290.00-25712026-01-1624.60-3.50-12.46%30101