Italia markets open in 1 hour 32 minutes

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
328,68-1,65 (-0,50%)
Alla chiusura: 04:00PM EDT
328,40 -0,28 (-0,09%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240726C003150002024-07-24 10:57AM EDT2024-07-2617.410.000.000.00-200.00%
ACN240802C003150002024-07-24 2:28PM EDT2024-08-0215.940.000.000.00-1200.00%
ACN240809C003150002024-07-19 11:35AM EDT2024-08-0918.250.000.000.00-100.00%
ACN240816C003150002024-07-24 3:11PM EDT2024-08-1616.980.000.000.00-200.00%
ACN240823C003150002024-07-23 11:19AM EDT2024-08-2317.800.000.000.00-100.00%
ACN240830C003150002024-07-19 1:33PM EDT2024-08-3019.000.000.000.00-200.00%
ACN240920C003150002024-07-23 10:02AM EDT2024-09-2023.460.000.000.00-1800.00%
ACN241018C003150002024-07-24 11:21AM EDT2024-10-1827.700.000.000.00-600.00%
ACN241115C003150002024-07-24 10:14AM EDT2024-11-1529.920.000.000.00-100.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240726P003150002024-07-24 3:45PM EDT2024-07-260.250.000.000.00-29012.50%
ACN240802P003150002024-07-24 3:08PM EDT2024-08-020.830.000.000.00-306.25%
ACN240809P003150002024-07-24 12:09PM EDT2024-08-090.980.000.000.00-106.25%
ACN240816P003150002024-07-24 3:59PM EDT2024-08-162.250.000.000.00-3403.13%
ACN240823P003150002024-07-19 1:59PM EDT2024-08-232.880.000.000.00-1403.13%
ACN240830P003150002024-07-18 11:45AM EDT2024-08-303.250.000.000.00-403.13%
ACN240920P003150002024-07-24 12:38PM EDT2024-09-204.500.000.000.00-21303.13%
ACN241018P003150002024-07-23 3:41PM EDT2024-10-188.200.000.000.00-4701.56%
ACN241115P003150002024-07-24 3:58PM EDT2024-11-1511.000.000.000.00-1701.56%
ACN250221P003150002024-07-02 11:15AM EDT2025-02-2128.100.000.000.00-101.56%