Italia markets open in 1 hour 32 minutes

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
328,68-1,65 (-0,50%)
Alla chiusura: 04:00PM EDT
328,40 -0,28 (-0,09%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:335.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240726C003350002024-07-24 3:56PM EDT2024-07-260.600.000.000.00-16806.25%
ACN240802C003350002024-07-24 3:58PM EDT2024-08-022.550.000.000.00-7903.13%
ACN240809C003350002024-07-22 1:07PM EDT2024-08-094.600.000.000.00-201.56%
ACN240816C003350002024-07-24 3:47PM EDT2024-08-164.800.000.000.00-4701.56%
ACN240823C003350002024-07-24 9:38AM EDT2024-08-235.800.000.000.00-101.56%
ACN240830C003350002024-07-22 1:35PM EDT2024-08-307.960.000.000.00-201.56%
ACN240920C003350002024-07-24 2:55PM EDT2024-09-209.500.000.000.00-9201.56%
ACN241018C003350002024-07-24 3:13PM EDT2024-10-1814.900.000.000.00-1400.78%
ACN241115C003350002024-07-24 12:44PM EDT2024-11-1517.600.000.000.00-1900.78%
ACN250221C003350002024-06-20 3:00PM EDT2025-02-2116.5024.8025.900.00--328.74%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN240726P003350002024-07-24 3:34PM EDT2024-07-266.660.000.000.00-1500.00%
ACN240802P003350002024-07-24 12:10PM EDT2024-08-026.650.000.000.00-400.00%
ACN240809P003350002024-07-24 11:08AM EDT2024-08-097.000.000.000.00-200.00%
ACN240816P003350002024-07-24 1:34PM EDT2024-08-169.300.000.000.00-1300.00%
ACN240823P003350002024-07-24 10:14AM EDT2024-08-238.850.000.000.00-300.00%
ACN240830P003350002024-07-18 9:41AM EDT2024-08-308.330.000.000.00-1100.00%
ACN240920P003350002024-07-24 9:59AM EDT2024-09-2011.700.000.000.00-700.00%
ACN241018P003350002024-07-24 3:15PM EDT2024-10-1817.800.000.000.00-1200.00%
ACN241115P003350002024-07-24 11:15AM EDT2024-11-1517.900.000.000.00-400.00%