Italia markets open in 1 hour 17 minutes
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0839 +0,0002 (+0,02%) Bitcoin EUR
38.503,83 +230,83 (+0,60%) CMC Crypto 200
858,56 -0,15 (-0,02%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 febbraio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240216C00195000 | 2023-11-24 12:45PM EST | 195.00 | 139.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240216C00210000 | 2023-11-24 12:32PM EST | 210.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240216C00215000 | 2023-11-24 10:36AM EST | 215.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240216C00220000 | 2023-11-27 12:27PM EST | 220.00 | 114.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240216C00240000 | 2023-10-12 8:30AM EST | 240.00 | 75.30 | 81.50 | 84.30 | 0.00 | - | - | 1 | 0.00% |
| ACN240216C00260000 | 2023-10-13 8:56AM EST | 260.00 | 52.55 | 62.80 | 65.50 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240216C00270000 | 2023-11-10 2:37PM EST | 270.00 | 53.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACN240216C00280000 | 2023-09-28 8:48AM EST | 280.00 | 32.20 | 24.70 | 26.00 | 0.00 | - | 2 | 2 | 0.00% |
| ACN240216C00285000 | 2023-10-30 2:17PM EST | 285.00 | 23.51 | 51.30 | 54.50 | 0.00 | - | - | 1 | 33.05% |
| ACN240216C00290000 | 2023-11-20 10:54AM EST | 290.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN240216C00295000 | 2023-11-06 10:46AM EST | 295.00 | 28.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACN240216C00300000 | 2023-11-21 9:50AM EST | 300.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240216C00305000 | 2023-12-01 10:23AM EST | 305.00 | 36.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240216C00310000 | 2023-11-24 9:54AM EST | 310.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240216C00315000 | 2023-12-04 10:26AM EST | 315.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240216C00320000 | 2023-12-01 3:08PM EST | 320.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240216C00325000 | 2023-12-04 2:26PM EST | 325.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN240216C00330000 | 2023-12-04 12:55PM EST | 330.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240216C00335000 | 2023-12-04 12:55PM EST | 335.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ACN240216C00340000 | 2023-12-04 1:09PM EST | 340.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ACN240216C00345000 | 2023-12-04 12:34PM EST | 345.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ACN240216C00350000 | 2023-12-04 11:05AM EST | 350.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACN240216C00355000 | 2023-12-04 12:32PM EST | 355.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACN240216C00360000 | 2023-12-04 10:55AM EST | 360.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240216C00365000 | 2023-12-04 12:32PM EST | 365.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| ACN240216C00370000 | 2023-12-04 3:42PM EST | 370.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN240216C00375000 | 2023-12-04 3:50PM EST | 375.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240216C00380000 | 2023-12-04 9:35AM EST | 380.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN240216C00385000 | 2023-11-28 11:48AM EST | 385.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ACN240216C00390000 | 2023-10-10 9:45AM EST | 390.00 | 1.00 | 0.30 | 0.80 | 0.00 | - | 3 | 19 | 20.63% |
| ACN240216C00395000 | 2023-10-23 2:30PM EST | 395.00 | 0.40 | 0.15 | 0.80 | 0.00 | - | 2 | 11 | 22.00% |
| ACN240216C00400000 | 2023-10-23 1:22PM EST | 400.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 2 | 78 | 20.51% |
| ACN240216C00405000 | 2023-07-05 8:39AM EST | 405.00 | 1.40 | 1.65 | 2.45 | 0.00 | - | - | 2 | 31.89% |
| ACN240216C00410000 | 2023-09-08 2:47PM EST | 410.00 | 1.40 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 25.59% |
| ACN240216C00415000 | 2023-07-27 11:24AM EST | 415.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | - | 1 | 29.97% |
| ACN240216C00420000 | 2023-07-17 8:41AM EST | 420.00 | 1.24 | 0.30 | 1.10 | 0.00 | - | - | 4 | 30.20% |
| ACN240216C00480000 | 2023-07-28 8:30AM EST | 480.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 40.86% |
Opzioni Putper16 febbraio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240216P00150000 | 2023-11-21 2:52PM EST | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN240216P00155000 | 2023-10-26 8:36AM EST | 155.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 77.88% |
| ACN240216P00160000 | 2023-10-27 11:30AM EST | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 74.90% |
| ACN240216P00170000 | 2023-11-16 3:38PM EST | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN240216P00195000 | 2023-09-28 10:18AM EST | 195.00 | 0.97 | 0.65 | 1.10 | 0.00 | - | 1 | 1 | 64.65% |
| ACN240216P00200000 | 2023-06-30 11:25AM EST | 200.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 68.04% |
| ACN240216P00210000 | 2023-10-24 9:18AM EST | 210.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.42% |
| ACN240216P00215000 | 2023-09-06 10:07AM EST | 215.00 | 0.75 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 55.25% |
| ACN240216P00220000 | 2023-10-20 2:11PM EST | 220.00 | 1.55 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 48.07% |
| ACN240216P00225000 | 2023-11-17 3:56PM EST | 225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240216P00230000 | 2023-11-24 11:27AM EST | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN240216P00235000 | 2023-09-28 12:07PM EST | 235.00 | 2.30 | 2.85 | 3.10 | 0.00 | - | 5 | 5 | 58.72% |
| ACN240216P00240000 | 2023-12-04 9:30AM EST | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACN240216P00245000 | 2023-11-24 10:03AM EST | 245.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240216P00250000 | 2023-11-07 2:26PM EST | 250.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240216P00255000 | 2023-11-13 2:49PM EST | 255.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240216P00260000 | 2023-11-20 10:01AM EST | 260.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240216P00265000 | 2023-11-29 9:30AM EST | 265.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ACN240216P00270000 | 2023-11-28 2:25PM EST | 270.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN240216P00275000 | 2023-12-04 3:45PM EST | 275.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ACN240216P00280000 | 2023-12-04 3:40PM EST | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ACN240216P00285000 | 2023-12-04 1:06PM EST | 285.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN240216P00290000 | 2023-12-04 1:06PM EST | 290.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN240216P00295000 | 2023-12-04 11:26AM EST | 295.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN240216P00300000 | 2023-12-04 11:26AM EST | 300.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240216P00305000 | 2023-12-04 11:26AM EST | 305.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240216P00310000 | 2023-12-04 12:33PM EST | 310.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACN240216P00315000 | 2023-12-04 1:19PM EST | 315.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ACN240216P00320000 | 2023-12-04 2:23PM EST | 320.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ACN240216P00325000 | 2023-12-04 12:11PM EST | 325.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN240216P00330000 | 2023-12-01 2:17PM EST | 330.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ACN240216P00335000 | 2023-12-04 3:32PM EST | 335.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| ACN240216P00340000 | 2023-12-04 12:27PM EST | 340.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACN240216P00345000 | 2023-12-01 3:50PM EST | 345.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ACN240216P00350000 | 2023-12-01 3:51PM EST | 350.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240216P00355000 | 2023-12-01 3:34PM EST | 355.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240216P00365000 | 2023-09-28 8:31AM EST | 365.00 | 63.50 | 73.50 | 76.90 | 0.00 | - | 1 | 0 | 95.77% |
| ACN240216P00370000 | 2023-09-18 12:06PM EST | 370.00 | 54.70 | 64.20 | 68.00 | 0.00 | - | - | 0 | 75.19% |
© 2023 Yahoo. Tutti i diritti riservati.