Italia markets close in 2 hours 57 minutes
FTSE MIB
34.144,39 +419,57 (+1,24%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,15 -0,75 (-0,92%) Bitcoin EUR
61.908,13 +109,58 (+0,18%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.60 | 0.00 | - | 2 | 1 | 125.00 | 0.20 | 0.00 | - | 3 | 13 |
| 223.69 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 160.00 | 1.33 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 185.00 | 1.65 | 0.00 | - | 2 | 0 |
| 150.00 | 0.00 | - | - | 1 | 190.00 | 4.43 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 195.00 | 1.10 | 0.00 | - | 1 | 23 |
| 131.78 | 0.00 | - | 32 | 33 | 200.00 | 0.08 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 1 | 25 |
| 153.00 | 0.00 | - | 3 | 4 | 220.00 | 0.50 | 0.00 | - | 1 | 94 |
| 83.50 | 0.00 | - | - | 2 | 230.00 | 0.40 | 0.00 | - | 2 | 378 |
| 96.22 | 0.00 | - | 1 | 1 | 240.00 | 0.42 | 0.00 | - | 1 | 111 |
| 66.00 | 0.00 | - | 4 | 9 | 250.00 | 0.62 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 255.00 | 0.43 | 0.00 | - | 1 | 1 |
| 82.26 | 0.00 | - | 2 | 9 | 260.00 | 1.00 | 0.00 | - | 6 | 164 |
| - | - | - | - | - | 265.00 | 1.05 | 0.00 | - | 1 | 490 |
| 91.60 | 0.00 | - | 2 | 32 | 270.00 | 1.15 | 0.00 | - | 1 | 285 |
| - | - | - | - | - | 275.00 | 1.55 | 0.00 | - | 3 | 23 |
| 56.82 | 0.00 | - | 1 | 16 | 280.00 | 1.70 | 0.00 | - | 3 | 760 |
| - | - | - | - | - | 285.00 | 2.20 | 0.00 | - | 7 | 10 |
| 32.30 | 0.00 | - | 1 | 69 | 290.00 | 3.00 | 0.00 | - | 2 | 525 |
| - | - | - | - | - | 295.00 | 4.10 | 0.00 | - | 3 | 122 |
| 25.20 | 0.00 | - | 2 | 231 | 300.00 | 4.80 | 0.00 | - | 4 | 663 |
| 21.40 | 0.00 | - | 2 | 8 | 305.00 | 6.15 | 0.00 | - | 1 | 46 |
| 18.75 | 0.00 | - | 3 | 119 | 310.00 | 7.70 | 0.00 | - | 9 | 665 |
| 15.60 | 0.00 | - | 5 | 166 | 315.00 | 9.60 | 0.00 | - | 131 | 208 |
| 12.80 | 0.00 | - | 126 | 323 | 320.00 | 12.80 | 0.00 | - | 63 | 1,080 |
| 10.40 | 0.00 | - | 127 | 186 | 325.00 | 14.40 | 0.00 | - | 28 | 267 |
| 7.70 | 0.00 | - | 2 | 434 | 330.00 | 18.50 | 0.00 | - | 1 | 506 |
| 6.45 | 0.00 | - | 2 | 259 | 335.00 | 22.84 | 0.00 | - | 1 | 116 |
| 5.00 | 0.00 | - | 10 | 500 | 340.00 | 24.40 | 0.00 | - | 52 | 522 |
| 3.90 | 0.00 | - | 39 | 233 | 345.00 | 30.94 | 0.00 | - | 1 | 60 |
| 3.12 | 0.00 | - | 3 | 1,054 | 350.00 | 34.55 | 0.00 | - | 1 | 877 |
| 2.45 | 0.00 | - | 4 | 83 | 355.00 | 19.60 | 0.00 | - | - | 2 |
| 2.17 | 0.00 | - | 5 | 564 | 360.00 | 41.00 | 0.00 | - | 15 | 518 |
| 1.55 | 0.00 | - | 28 | 77 | 365.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 11 | 544 | 370.00 | 52.23 | 0.00 | - | 300 | 241 |
| 1.10 | 0.00 | - | 2 | 13 | 375.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 751 | 380.00 | 61.10 | 0.00 | - | 1,540 | 241 |
| 0.70 | 0.00 | - | 1 | 9 | 385.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 2,070 | 390.00 | 73.30 | 0.00 | - | 430 | 69 |
| 1.40 | 0.00 | - | 64 | 68 | 395.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 788 | 400.00 | 76.60 | 0.00 | - | 190 | 0 |
| 0.70 | 0.00 | - | 2 | 8 | 405.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 458 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 211 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 49 | 430.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 119 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 29 | 450.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 26 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 2,068 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.