Italia markets closed

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
337,23+2,13 (+0,64%)
Alla chiusura: 04:00PM EST
337,23 0,00 (0,00%)
Dopo ore: 06:55PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN250117C001250002023-12-01 12:06PM EST125.00213.70211.70216.200.00-1653.09%
ACN250117C001300002023-12-01 12:05PM EST130.00208.90207.00211.500.00-1152.77%
ACN250117C001400002022-12-14 1:08PM EST140.00163.90149.50153.900.00--20.00%
ACN250117C001500002023-08-16 2:40PM EST150.00164.70166.70171.500.00-1160.00%
ACN250117C001550002023-11-27 10:14AM EST155.00183.50185.00188.500.00--152.58%
ACN250117C001600002023-08-31 9:28AM EST160.00172.95152.10156.500.00-110.00%
ACN250117C001650002023-03-17 11:02AM EST165.0098.03123.50127.800.00-100.00%
ACN250117C001700002023-08-18 2:00PM EST170.00142.20149.40153.900.00-420.00%
ACN250117C001750002023-03-10 3:11PM EST175.0097.40116.10121.000.00-330.00%
ACN250117C001800002023-05-01 12:15PM EST180.00112.79135.50139.900.00-220.00%
ACN250117C001850002023-06-02 12:59PM EST185.00138.87133.00137.300.00-150.00%
ACN250117C001900002023-10-02 11:08AM EST190.00126.40119.10123.200.00-230.00%
ACN250117C001950002023-04-28 11:01AM EST195.00100.64121.70125.700.00-190.00%
ACN250117C002000002023-11-21 12:44PM EST200.00140.80143.40147.200.00-11347.77%
ACN250117C002100002022-09-29 12:43PM EST210.0081.00103.50108.500.00-130.00%
ACN250117C002200002023-09-07 12:58PM EST220.00124.70104.80109.400.00-170.00%
ACN250117C002300002023-12-01 1:46PM EST230.00118.15116.60121.000.00-12942.90%
ACN250117C002400002023-10-03 9:00AM EST240.0089.9084.9087.700.00-150.00%
ACN250117C002500002023-09-12 8:40AM EST250.0092.6880.5081.800.00-5420.00%
ACN250117C002600002023-10-05 11:22AM EST260.0072.8274.5076.700.00-1890.00%
ACN250117C002700002023-12-08 11:34AM EST270.0085.8885.0086.10+17.28+25.19%2523735.29%
ACN250117C002800002023-12-05 3:15PM EST280.0077.2377.1079.100.00-138334.77%
ACN250117C002900002023-12-08 3:57PM EST290.0069.6567.9072.00-0.18-0.26%12,72533.91%
ACN250117C003000002023-12-05 9:59AM EST300.0063.4061.2064.900.00-35050332.85%
ACN250117C003100002023-12-08 10:38AM EST310.0054.6354.9056.40-0.77-1.39%32,67730.52%
ACN250117C003200002023-12-04 9:30AM EST320.0048.3748.7049.900.00-122329.55%
ACN250117C003300002023-12-04 3:05PM EST330.0042.3242.5044.000.00-635928.80%
ACN250117C003400002023-12-08 3:35PM EST340.0037.4436.9037.80+0.44+1.19%116127.58%
ACN250117C003500002023-12-08 3:14PM EST350.0032.2531.3032.60+0.35+1.10%342226.82%
ACN250117C003600002023-12-06 11:47AM EST360.0028.1026.8027.800.00-129926.06%
ACN250117C003700002023-12-08 3:14PM EST370.0023.2522.3024.80-0.55-2.31%14026.32%
ACN250117C003800002023-11-27 10:23AM EST380.0018.2018.5019.800.00-111824.85%
ACN250117C003900002023-12-04 9:35AM EST390.0015.5215.6018.200.00-34725.63%
ACN250117C004000002023-12-04 10:05AM EST400.0013.4512.8014.700.00-34624.72%
ACN250117C004100002023-12-05 2:48PM EST410.0010.9010.2011.200.00-112123.44%
ACN250117C004200002023-11-15 11:08AM EST420.006.507.509.900.00-23323.80%
ACN250117C004300002023-11-15 11:19AM EST430.005.106.708.200.00-14523.58%
ACN250117C004400002023-11-22 9:39AM EST440.005.305.305.700.00-15722.15%
ACN250117C004500002023-12-08 11:01AM EST450.004.503.604.50+0.75+20.00%119521.84%
ACN250117C004600002023-12-01 10:03AM EST460.003.203.303.600.00-114721.67%
ACN250117C004700002023-09-29 12:12PM EST470.003.050.652.000.00-2619.86%
ACN250117C004800002023-11-15 10:14AM EST480.001.601.752.900.00-7422.56%
ACN250117C005000002023-12-07 2:13PM EST500.001.400.102.600.00---23.87%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN250117P001250002023-11-27 10:15AM EST125.000.770.000.550.00-16344.09%
ACN250117P001300002023-06-15 9:00AM EST130.001.500.251.300.00-3448.72%
ACN250117P001350002023-11-27 11:08AM EST135.000.810.000.650.00--241.94%
ACN250117P001400002023-10-12 10:51AM EST140.001.300.002.100.00-1249.49%
ACN250117P001450002023-10-25 8:48AM EST145.001.600.000.000.00-1012.50%
ACN250117P001500002023-09-01 12:52PM EST150.000.930.652.400.00-1847.27%
ACN250117P001550002023-09-06 2:45PM EST155.001.550.203.400.00-1849.18%
ACN250117P001600002023-10-05 11:23AM EST160.002.300.452.400.00-1743.94%
ACN250117P001650002023-06-15 11:54AM EST165.002.781.353.400.00-2945.73%
ACN250117P001700002023-07-13 12:47PM EST170.002.501.653.800.00-12045.26%
ACN250117P001750002023-11-29 12:12PM EST175.001.301.001.900.00-2337.45%
ACN250117P001800002023-09-06 10:44AM EST180.002.352.753.200.00-1940.36%
ACN250117P001850002023-11-09 1:24PM EST185.003.301.402.900.00-2438.00%
ACN250117P001900002023-08-10 10:45AM EST190.004.072.103.900.00-32139.25%
ACN250117P001950002023-11-07 1:34PM EST195.002.950.453.500.00-1716136.77%
ACN250117P002000002023-11-07 1:35PM EST200.003.300.553.800.00-239336.10%
ACN250117P002100002023-10-27 1:58PM EST210.007.202.004.200.00-16534.20%
ACN250117P002200002023-11-30 12:31PM EST220.003.502.803.400.00-3912029.80%
ACN250117P002300002023-12-07 1:01PM EST230.004.383.704.200.00-5015128.89%
ACN250117P002400002023-11-30 12:19PM EST240.005.104.805.100.00-1223927.91%
ACN250117P002500002023-11-22 12:25PM EST250.006.055.606.100.00-157526.86%
ACN250117P002600002023-11-22 12:25PM EST260.007.256.607.400.00-524525.99%
ACN250117P002700002023-12-07 12:38PM EST270.009.208.408.800.00-928625.00%
ACN250117P002800002023-12-07 11:58AM EST280.0010.589.1010.50-0.42-3.82%1035524.08%
ACN250117P002900002023-12-07 10:45AM EST290.0013.0010.9012.300.00-524223.01%
ACN250117P003000002023-12-07 11:07AM EST300.0015.1014.2014.60-0.30-1.95%142022.14%
ACN250117P003100002023-12-06 11:58AM EST310.0017.8216.3018.100.00-122221.92%
ACN250117P003200002023-12-06 11:58AM EST320.0020.8718.7020.600.00-124220.59%
ACN250117P003300002023-12-05 11:57AM EST330.0025.0022.3024.200.00-2517219.76%
ACN250117P003400002023-12-08 10:38AM EST340.0028.1826.3028.30-1.02-3.49%313318.92%
ACN250117P003500002023-12-05 10:08AM EST350.0033.5030.8032.900.00-47418.04%
ACN250117P003600002023-11-20 10:57AM EST360.0042.0036.0038.200.00-8917.23%
ACN250117P003700002023-12-04 2:04PM EST370.0045.1041.5045.800.00-22317.68%
ACN250117P003900002022-10-13 10:31AM EST390.00137.10102.00106.500.00--151.23%
ACN250117P004000002022-12-08 3:54PM EST400.00111.00129.50134.000.00--164.01%
ACN250117P004200002022-12-08 12:58PM EST420.00129.00149.00154.000.00--067.58%
ACN250117P004400002022-10-07 2:00PM EST440.00181.37177.00181.400.00-2076.44%