ACN - Accenture plc

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN250117C001250002023-05-19 10:46AM EDT125.00170.00181.10186.000.00-1450.98%
ACN250117C001400002022-12-14 2:08PM EDT140.00163.90149.50153.900.00--20.00%
ACN250117C001500002023-02-16 3:02PM EDT150.00145.32108.20111.900.00-2160.00%
ACN250117C001600002023-03-17 12:02PM EDT160.00101.93127.50132.500.00-110.00%
ACN250117C001650002023-03-17 12:02PM EDT165.0098.03123.50127.800.00-100.00%
ACN250117C001700002023-03-02 3:47PM EDT170.00110.05124.50129.500.00-110.00%
ACN250117C001750002023-03-10 4:11PM EDT175.0097.40116.10121.000.00-330.00%
ACN250117C001800002023-05-01 1:15PM EDT180.00112.79133.80138.000.00-2246.71%
ACN250117C001850002023-03-10 11:36AM EDT185.0090.75108.20111.700.00-240.00%
ACN250117C001900002023-04-28 12:01PM EDT190.00104.54125.70130.000.00-1345.56%
ACN250117C001950002023-04-28 12:01PM EDT195.00100.64121.70125.700.00-1944.59%
ACN250117C002000002023-05-19 10:16AM EDT200.00105.00117.90121.800.00-31444.05%
ACN250117C002100002022-09-29 1:43PM EDT210.0081.00103.50108.500.00-1337.14%
ACN250117C002200002023-03-31 3:15PM EDT220.0086.5281.9084.900.00-1615.87%
ACN250117C002300002023-05-26 10:12AM EDT230.0094.4294.6098.10+11.96+14.50%11739.81%
ACN250117C002400002023-04-03 11:25AM EDT240.0072.5066.2069.000.00-1718.46%
ACN250117C002500002023-05-16 10:52AM EDT250.0060.0080.1083.500.00-14037.46%
ACN250117C002600002023-05-09 9:32AM EDT260.0044.8073.1077.100.00-88836.78%
ACN250117C002700002023-05-26 2:38PM EDT270.0068.8066.2070.80+13.90+25.32%322135.99%
ACN250117C002800002023-05-26 3:59PM EDT280.0062.5259.6064.40+13.52+27.59%434934.96%
ACN250117C002900002023-05-26 11:02AM EDT290.0059.4454.0058.00+14.76+33.03%72,67433.79%
ACN250117C003000002023-05-26 2:40PM EDT300.0050.6548.0052.30+12.15+31.56%1124332.93%
ACN250117C003100002023-05-26 1:13PM EDT310.0045.4642.8047.40+10.98+31.84%72,66132.42%
ACN250117C003200002023-05-26 11:04AM EDT320.0042.7038.2041.60+11.80+38.19%415431.15%
ACN250117C003300002023-05-26 3:52PM EDT330.0034.7033.0037.40+9.40+37.15%2221130.74%
ACN250117C003400002023-05-26 11:48AM EDT340.0031.0028.7033.30+12.50+67.57%110630.21%
ACN250117C003500002023-05-19 9:31AM EDT350.0018.6325.0028.500.00-102329.03%
ACN250117C003600002023-04-11 2:36PM EDT360.0017.3610.9011.800.00-11419.24%
ACN250117C003700002023-05-19 10:34AM EDT370.0013.7017.5021.700.00-11527.94%
ACN250117C003800002023-05-26 2:45PM EDT380.0016.8015.5018.40+7.50+80.65%32227.16%
ACN250117C003900002023-05-24 11:41AM EDT390.009.2013.1016.000.00-1826.83%
ACN250117C004000002023-05-26 3:54PM EDT400.0012.5010.9013.70+4.30+52.44%2726.39%
ACN250117C004100002023-04-24 10:24AM EDT410.005.156.306.800.00-15421.53%
ACN250117C004200002023-04-20 1:50PM EDT420.004.304.005.800.00-42621.55%
ACN250117C004300002023-02-09 4:26PM EDT430.006.902.554.600.00-141221.16%
ACN250117C004400002023-05-26 10:41AM EDT440.006.405.208.20+3.75+141.51%12626.12%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN250117P001250002023-05-17 12:31PM EDT125.001.600.702.200.00-15942.33%
ACN250117P001300002023-02-15 4:28PM EDT130.002.404.205.400.00-1450.19%
ACN250117P001400002023-04-14 1:29PM EDT140.002.912.503.900.00-1342.69%
ACN250117P001450002023-05-26 10:41AM EDT145.002.501.803.20-2.80-52.83%2539.12%
ACN250117P001500002023-04-06 9:41AM EDT150.003.823.905.100.00-2942.23%
ACN250117P001550002023-04-14 11:24AM EDT155.004.303.904.600.00-1839.48%
ACN250117P001600002023-05-09 1:34PM EDT160.005.852.604.200.00-1437.03%
ACN250117P001650002023-05-19 9:45AM EDT165.004.302.954.500.00-11736.19%
ACN250117P001700002023-03-27 3:22PM EDT170.007.005.906.500.00-21938.53%
ACN250117P001750002023-03-15 10:49AM EDT175.0011.806.206.600.00--137.16%
ACN250117P001800002023-04-03 9:30AM EDT180.006.300.000.000.00-1126.25%
ACN250117P001850002023-04-05 10:04AM EDT185.007.238.8010.100.00--239.35%
ACN250117P001900002023-03-15 12:31PM EDT190.0015.408.108.600.00-61635.70%
ACN250117P001950002023-04-21 10:59AM EDT195.008.966.007.700.00-4732.96%
ACN250117P002000002023-05-23 3:04PM EDT200.008.246.208.300.00-155132.36%
ACN250117P002100002023-05-23 3:04PM EDT210.009.827.609.500.00-155631.05%
ACN250117P002200002023-04-19 3:04PM EDT220.0012.909.9013.500.00-2332.61%
ACN250117P002300002023-05-09 2:53PM EDT230.0019.8010.8013.000.00-14329.18%
ACN250117P002400002023-05-10 3:28PM EDT240.0021.0012.7015.600.00-21828.73%
ACN250117P002500002023-05-26 12:03PM EDT250.0015.5014.8017.30-4.00-20.51%11627.27%
ACN250117P002600002023-05-26 3:11PM EDT260.0018.2017.9020.40-10.90-37.46%1512926.78%
ACN250117P002700002023-05-26 3:59PM EDT270.0021.2620.0022.70-7.24-25.40%619225.45%
ACN250117P002800002023-05-26 2:21PM EDT280.0023.8322.8026.60-5.27-18.11%33725.07%
ACN250117P002900002023-05-24 11:07AM EDT290.0033.1025.9029.500.00-103823.75%
ACN250117P003000002023-05-22 10:21AM EDT300.0035.6229.0032.100.00-112022.03%
ACN250117P003100002023-05-26 10:13AM EDT310.0036.2033.7036.30-3.40-8.59%54821.11%
ACN250117P003200002022-09-28 11:47AM EDT320.0072.4555.0060.000.00--2032.48%
ACN250117P003300002023-01-20 2:49PM EDT330.0063.3061.7064.100.00-41030.97%
ACN250117P003400002023-04-19 3:41PM EDT340.0064.8056.0058.900.00-82923.19%
ACN250117P003500002023-05-19 9:39AM EDT350.0065.5055.1058.000.00-1117.51%
ACN250117P003900002022-10-13 11:31AM EDT390.00137.10102.00106.500.00--129.88%
ACN250117P004000002022-12-08 4:54PM EDT400.00111.00129.50134.000.00--143.26%
ACN250117P004200002022-12-08 1:58PM EDT420.00129.00149.00154.000.00--046.03%
ACN250117P004400002022-10-07 3:00PM EDT440.00181.37177.00181.400.00-2052.03%