Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0625 -0,0001 (-0,01%) Bitcoin EUR
59.047,41 -671,00 (-1,12%) CMC Crypto 200
885,54 0,00 (0,00%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.57 | 0.00 | - | 4 | 6 | 125.00 | 0.24 | 0.00 | - | 3 | 64 |
| 208.90 | 0.00 | - | 1 | 1 | 130.00 | 1.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 0.81 | 0.00 | - | - | 2 |
| 163.90 | 0.00 | - | - | 2 | 140.00 | 1.30 | 0.00 | - | 1 | 2 |
| 193.47 | 0.00 | - | 4 | 4 | 145.00 | 1.60 | 0.00 | - | 1 | 0 |
| 164.70 | 0.00 | - | 1 | 16 | 150.00 | 0.25 | 0.00 | - | 5 | 15 |
| 183.50 | 0.00 | - | - | 1 | 155.00 | 0.50 | 0.00 | - | 3 | 12 |
| 172.95 | 0.00 | - | 1 | 1 | 160.00 | 2.30 | 0.00 | - | 1 | 7 |
| 98.03 | 0.00 | - | 1 | 0 | 165.00 | 0.90 | 0.00 | - | 3 | 9 |
| 142.20 | 0.00 | - | 4 | 2 | 170.00 | 0.55 | 0.00 | - | 10 | 32 |
| 97.40 | 0.00 | - | 3 | 3 | 175.00 | 0.60 | 0.00 | - | 2 | 26 |
| 191.72 | 0.00 | - | 2 | 3 | 180.00 | 0.75 | 0.00 | - | 1 | 15 |
| 164.08 | 0.00 | - | 1 | 5 | 185.00 | 1.00 | 0.00 | - | 2 | 45 |
| 126.40 | 0.00 | - | 2 | 3 | 190.00 | 0.80 | 0.00 | - | 2 | 21 |
| 142.48 | 0.00 | - | 1 | 9 | 195.00 | 0.93 | 0.00 | - | 1 | 179 |
| 122.60 | +0.60 | +0.49% | 1 | 13 | 200.00 | 0.91 | 0.00 | - | 30 | 111 |
| 81.00 | 0.00 | - | 1 | 3 | 210.00 | 2.30 | 0.00 | - | 2 | 75 |
| 165.05 | 0.00 | - | 1 | 7 | 220.00 | 1.70 | 0.00 | - | 1 | 122 |
| 118.15 | 0.00 | - | 1 | 29 | 230.00 | 2.15 | 0.00 | - | 6 | 146 |
| 89.90 | 0.00 | - | 1 | 5 | 240.00 | 4.90 | +1.20 | +32.43% | 5 | 248 |
| 86.27 | 0.00 | - | 5 | 43 | 250.00 | 5.65 | 0.00 | - | 1 | 72 |
| 91.00 | 0.00 | - | 1 | 87 | 260.00 | 7.80 | +2.05 | +35.65% | 1 | 381 |
| 63.70 | 0.00 | - | 1 | 216 | 270.00 | 9.50 | 0.00 | - | 20 | 307 |
| 56.80 | 0.00 | - | 2 | 382 | 280.00 | 11.30 | 0.00 | - | 1 | 769 |
| 46.79 | -4.31 | -8.43% | 25 | 2,719 | 290.00 | 14.80 | +1.10 | +8.03% | 5 | 343 |
| 40.12 | -5.68 | -12.40% | 1 | 506 | 300.00 | 17.40 | 0.00 | - | 27 | 928 |
| 34.84 | -0.46 | -1.30% | 23 | 2,669 | 310.00 | 22.30 | -0.15 | -0.67% | 2 | 320 |
| 29.60 | 0.00 | - | 2 | 216 | 320.00 | 26.60 | -0.40 | -1.48% | 43 | 290 |
| 24.84 | -0.01 | -0.04% | 19 | 501 | 330.00 | 32.18 | +0.04 | +0.12% | 14 | 468 |
| 19.85 | -0.95 | -4.57% | 3 | 174 | 340.00 | 29.85 | 0.00 | - | 5 | 434 |
| 16.50 | -0.10 | -0.60% | 2 | 669 | 350.00 | 30.80 | 0.00 | - | 11 | 374 |
| 13.00 | -0.12 | -0.91% | 15 | 282 | 360.00 | 33.05 | 0.00 | - | 18 | 55 |
| 11.10 | 0.00 | - | 3 | 170 | 370.00 | 36.40 | 0.00 | - | 19 | 105 |
| 8.75 | 0.00 | - | 1 | 284 | 380.00 | 66.58 | 0.00 | - | 10 | 329 |
| 7.10 | 0.00 | - | 4 | 154 | 390.00 | 32.50 | 0.00 | - | 24 | 49 |
| 5.20 | -0.17 | -3.17% | 1 | 349 | 400.00 | 38.00 | 0.00 | - | 4 | 14 |
| 4.40 | -0.60 | -12.00% | 27 | 249 | 410.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 329 | 420.00 | 129.00 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 5 | 213 | 430.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 331 | 440.00 | 181.37 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 3 | 234 | 450.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 11 | 270 | 460.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 32 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 19 | 480.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 5 | 56 | 500.00 | 160.00 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 3 | 520.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 7 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.