Italia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
332,15-0,28 (-0,08%)
Al 02:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN231201C002700002023-11-15 1:45PM EST270.0055.5061.9063.000.00--2100.98%
ACN231201C002750002023-11-14 12:56PM EST275.0045.1056.2057.500.00--195.80%
ACN231201C002950002023-11-03 11:43AM EST295.0023.5036.1037.500.00-5564.99%
ACN231201C003000002023-11-03 10:31AM EST300.0018.1331.8032.700.00-11062.94%
ACN231201C003025002023-11-20 2:29PM EST302.5029.0029.3030.000.00--453.52%
ACN231201C003050002023-11-24 9:30AM EST305.0029.0326.8027.600.00-19052.34%
ACN231201C003075002023-11-17 1:00PM EST307.5021.2024.4025.200.00-121250.64%
ACN231201C003100002023-11-24 9:41AM EST310.0023.1222.0022.600.00-25144.34%
ACN231201C003125002023-11-20 9:48AM EST312.5016.2019.5020.100.00--140.28%
ACN231201C003150002023-11-28 9:30AM EST315.0017.1017.1018.00-2.10-10.94%221242.92%
ACN231201C003175002023-11-28 11:59AM EST317.5015.7214.1015.20-1.40-8.18%16333.77%
ACN231201C003200002023-11-27 3:53PM EST320.0013.3012.1013.000.00-18833.57%
ACN231201C003225002023-11-27 1:14PM EST322.5011.509.6010.300.00-53326.25%
ACN231201C003250002023-11-27 11:34AM EST325.008.557.208.600.00-12929.61%
ACN231201C003275002023-11-21 11:00AM EST327.504.705.005.500.00-334218.31%
ACN231201C003300002023-11-28 1:04PM EST330.002.973.203.50-1.33-30.93%817016.38%
ACN231201C003325002023-11-28 10:48AM EST332.502.301.751.95-0.55-19.30%131315.27%
ACN231201C003350002023-11-28 11:56AM EST335.001.150.851.00-0.50-30.30%7312515.28%
ACN231201C003375002023-11-27 10:12AM EST337.501.200.300.450.00-52015.31%
ACN231201C003400002023-11-27 1:14PM EST340.000.450.100.250.00-511916.75%
ACN231201C003425002023-11-27 3:36PM EST342.500.150.050.150.00-451918.31%
ACN231201C003450002023-11-27 11:18AM EST345.000.100.000.100.00-42820.07%
ACN231201C003500002023-11-24 9:52AM EST350.000.050.000.100.00-2226.17%
ACN231201C003900002023-10-16 11:09AM EST390.000.190.000.750.00--182.23%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN231201P001800002023-11-15 2:10PM EST180.000.100.000.100.00--5213.28%
ACN231201P002300002023-10-25 10:19AM EST230.000.050.000.750.00--0171.88%
ACN231201P002350002023-11-13 9:39AM EST235.000.050.000.100.00-26125.78%
ACN231201P002550002023-11-20 9:39AM EST255.000.050.000.100.00-11198.83%
ACN231201P002600002023-11-21 11:59AM EST260.000.270.000.100.00-202092.19%
ACN231201P002700002023-11-03 11:07AM EST270.000.400.000.100.00-1179.30%
ACN231201P002750002023-11-03 11:07AM EST275.000.500.000.150.00-1276.56%
ACN231201P002800002023-11-14 11:50AM EST280.000.100.000.150.00-2469.92%
ACN231201P002850002023-11-27 9:36AM EST285.000.050.000.100.00-11160.55%
ACN231201P002900002023-11-27 9:39AM EST290.000.050.000.050.00-319550.00%
ACN231201P002950002023-11-27 3:13PM EST295.000.050.000.050.00-12912948.24%
ACN231201P003000002023-11-28 10:19AM EST300.000.050.000.10-0.28-84.85%151846.39%
ACN231201P003025002023-11-28 12:21PM EST302.500.050.000.10-0.50-90.91%10243.16%
ACN231201P003050002023-11-22 12:40PM EST305.000.150.000.150.00-3310642.48%
ACN231201P003075002023-11-27 2:26PM EST307.500.100.050.200.00-42841.11%
ACN231201P003100002023-11-27 2:26PM EST310.000.100.000.150.00-81935.65%
ACN231201P003125002023-11-20 2:25PM EST312.500.280.000.200.00-6733.89%
ACN231201P003150002023-11-27 11:42AM EST315.000.150.000.250.00-13931.69%
ACN231201P003175002023-11-24 9:58AM EST317.500.100.050.250.00-1427.88%
ACN231201P003200002023-11-28 9:30AM EST320.000.190.050.20+0.02+11.76%1510322.85%
ACN231201P003225002023-11-24 12:59PM EST322.500.300.150.250.00-627720.07%
ACN231201P003250002023-11-28 10:46AM EST325.000.250.200.35-0.12-32.43%110217.55%
ACN231201P003275002023-11-27 3:55PM EST327.500.700.450.600.00-1613815.82%
ACN231201P003300002023-11-28 10:39AM EST330.001.101.001.200.00-68215.21%
ACN231201P003325002023-11-28 11:14AM EST332.501.951.952.15-0.05-2.50%63314.20%
ACN231201P003350002023-11-28 1:37PM EST335.003.753.403.70+0.15+4.17%3412514.01%
ACN231201P003375002023-11-24 10:31AM EST337.504.205.406.000.00-3517.53%
ACN231201P003400002023-11-27 9:38AM EST340.007.607.708.300.00-53719.78%