ACN - Accenture plc

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN230602C002450002023-05-12 10:05AM EDT245.0029.1057.4060.300.00--283.69%
ACN230602C002650002023-05-17 9:39AM EDT265.0018.4038.2040.200.00-153567.24%
ACN230602C002700002023-05-26 3:19PM EDT270.0034.9833.2035.30+12.93+58.64%10260.84%
ACN230602C002725002023-05-24 3:59PM EDT272.5015.3030.5032.900.00-8556.06%
ACN230602C002750002023-05-23 12:42PM EDT275.0014.9028.2030.300.00-2853.27%
ACN230602C002775002023-05-24 2:11PM EDT277.5010.6025.6028.000.00-2450.37%
ACN230602C002800002023-05-26 3:22PM EDT280.0024.9923.3025.40+15.69+168.71%304861.26%
ACN230602C002825002023-05-26 2:19PM EDT282.5022.4020.8023.00+13.00+138.30%151757.74%
ACN230602C002850002023-05-26 12:20PM EDT285.0019.0618.3020.60+10.14+113.68%48554.04%
ACN230602C002875002023-05-26 9:58AM EDT287.5014.1015.9018.30+8.10+135.00%102851.10%
ACN230602C002900002023-05-26 3:37PM EDT290.0014.8513.7016.00+9.55+180.19%74947.85%
ACN230602C002925002023-05-26 2:07PM EDT292.5012.5511.4012.90+9.75+348.21%61037.50%
ACN230602C002950002023-05-26 3:37PM EDT295.0010.559.8010.70+7.65+263.79%154834.84%
ACN230602C003000002023-05-26 2:13PM EDT300.007.106.306.90+6.15+647.37%6111631.68%
ACN230602C003050002023-05-26 2:23PM EDT305.004.303.604.00+4.00+1,333.33%2933929.98%
ACN230602C003100002023-05-26 2:55PM EDT310.002.231.752.10+2.13+2,130.00%4831029.38%
ACN230602C003200002023-05-26 3:35PM EDT320.000.500.300.55+0.43+614.29%45431.20%
ACN230602C003900002023-05-24 1:31PM EDT390.000.050.000.050.00-1170.31%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN230602P002000002023-05-09 2:52PM EDT200.000.100.000.150.00--1128.91%
ACN230602P002150002023-05-09 9:56AM EDT215.000.220.000.150.00--4108.40%
ACN230602P002200002023-05-24 10:19AM EDT220.000.050.000.150.00-11101.95%
ACN230602P002250002023-05-11 9:30AM EDT225.000.190.000.150.00-101095.31%
ACN230602P002300002023-05-22 1:01PM EDT230.000.050.000.050.00-2278.91%
ACN230602P002350002023-05-19 1:27PM EDT235.000.100.000.300.00-1790.63%
ACN230602P002400002023-05-22 10:37AM EDT240.000.100.000.500.00-1090.63%
ACN230602P002450002023-05-22 2:42PM EDT245.000.100.000.350.00-25179.30%
ACN230602P002500002023-05-23 1:19PM EDT250.000.100.000.250.00-115569.34%
ACN230602P002550002023-05-26 1:46PM EDT255.000.050.000.25-0.22-81.48%18163.09%
ACN230602P002575002023-05-15 3:03PM EDT257.500.690.002.150.00--289.26%
ACN230602P002600002023-05-25 1:28PM EDT260.000.100.000.250.00-17737357.03%
ACN230602P002650002023-05-19 2:21PM EDT265.000.340.000.250.00-35650.88%
ACN230602P002675002023-05-17 11:32AM EDT267.501.000.000.400.00--651.56%
ACN230602P002700002023-05-26 3:49PM EDT270.000.100.000.25-0.36-78.26%31750.24%
ACN230602P002750002023-05-25 10:47AM EDT275.000.300.050.40-0.50-62.50%23847.85%
ACN230602P002775002023-05-25 12:11PM EDT277.500.950.100.400.00-42944.34%
ACN230602P002800002023-05-26 3:57PM EDT280.000.280.150.45-0.82-74.55%12741.85%
ACN230602P002825002023-05-26 3:40PM EDT282.500.300.200.40-0.95-76.00%214337.21%
ACN230602P002850002023-05-26 10:56AM EDT285.000.350.250.45-1.41-80.11%133134.57%
ACN230602P002875002023-05-26 3:22PM EDT287.500.450.400.60-2.45-84.48%61233.25%
ACN230602P002900002023-05-26 3:57PM EDT290.000.650.550.80-3.25-83.33%261231.91%