Italia markets open in 4 hours 30 minutes

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
287,82+3,34 (+1,17%)
Alla chiusura: 04:00PM EST
288,00 +0,18 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN230210C002650002023-02-07 3:58PM EST265.0023.4522.2024.60-2.15-8.40%1364.60%
ACN230210C002675002023-02-01 11:53AM EST267.5012.6019.0022.700.00-3557.62%
ACN230210C002700002023-01-26 9:34AM EST270.009.9017.1019.700.00-1353.17%
ACN230210C002725002023-02-07 2:58PM EST272.5014.1715.1016.70+7.47+111.49%1262.01%
ACN230210C002750002023-02-03 9:30AM EST275.0011.3212.6014.80-2.78-19.72%22163.55%
ACN230210C002775002023-02-06 2:26PM EST277.509.3010.4011.800.00-32049.39%
ACN230210C002800002023-02-06 10:49AM EST280.008.208.309.300.00-18441.94%
ACN230210C002825002023-02-07 3:46PM EST282.506.506.207.10+1.00+18.18%432337.55%
ACN230210C002850002023-02-07 3:35PM EST285.004.004.504.80+0.60+17.65%5026230.84%
ACN230210C002875002023-02-07 3:58PM EST287.503.302.953.30+1.25+60.98%5214730.15%
ACN230210C002900002023-02-07 3:58PM EST290.002.071.802.10+0.60+40.82%8211429.36%
ACN230210C002925002023-02-07 3:35PM EST292.500.901.001.250.00-292928.91%
ACN230210C002950002023-02-07 12:20PM EST295.000.300.500.80-0.27-47.37%189530.18%
ACN230210C002975002023-02-07 3:45PM EST297.500.240.250.45-0.11-31.43%22730.37%
ACN230210C003000002023-02-07 3:58PM EST300.000.200.100.30-0.02-9.09%35832.18%
ACN230210C003050002023-02-07 3:45PM EST305.000.040.000.05-0.02-33.33%11630.27%
ACN230210C003100002023-02-03 10:00AM EST310.000.200.000.150.00-103144.24%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN230210P001850002023-02-01 11:36AM EST185.000.010.000.050.00-2733171.88%
ACN230210P002200002023-01-25 10:17AM EST220.000.100.000.100.00--1117.58%
ACN230210P002250002023-01-27 11:29AM EST225.000.050.000.100.00-11108.59%
ACN230210P002300002023-02-06 9:38AM EST230.000.050.000.150.00-28104.69%
ACN230210P002350002023-02-06 9:39AM EST235.000.050.000.100.00-52691.41%
ACN230210P002400002023-01-24 3:46PM EST240.000.420.000.150.00-1287.11%
ACN230210P002450002023-02-06 3:58PM EST245.000.050.000.150.00-111778.13%
ACN230210P002500002023-02-07 2:21PM EST250.000.150.000.10-0.28-65.12%12266.02%
ACN230210P002550002023-02-07 3:58PM EST255.000.050.000.15-0.01-16.67%114160.94%
ACN230210P002575002023-02-02 10:36AM EST257.500.310.000.150.00-1156.64%
ACN230210P002600002023-02-02 12:21PM EST260.000.100.000.200.00-42354.69%
ACN230210P002625002023-01-31 1:51PM EST262.501.250.050.300.00-21355.08%
ACN230210P002650002023-02-06 9:39AM EST265.000.220.050.250.00-110353.81%
ACN230210P002675002023-02-06 1:28PM EST267.500.200.050.350.00-38852.34%
ACN230210P002700002023-02-06 2:36PM EST270.000.350.050.350.00-83947.07%
ACN230210P002725002023-02-06 2:36PM EST272.500.460.100.300.00-34740.23%
ACN230210P002750002023-02-07 3:57PM EST275.000.250.200.35-0.53-67.95%67236.28%
ACN230210P002775002023-02-07 12:41PM EST277.500.550.250.45-0.70-56.00%732632.91%
ACN230210P002800002023-02-07 3:57PM EST280.000.600.450.65-1.13-65.32%387130.37%
ACN230210P002825002023-02-07 3:35PM EST282.501.150.851.10-1.50-56.60%465529.57%
ACN230210P002850002023-02-07 2:50PM EST285.002.381.451.80-0.94-28.31%84928.98%
ACN230210P002875002023-02-07 12:41PM EST287.503.802.402.70-1.60-29.63%52327.47%
ACN230210P002900002023-02-03 3:17PM EST290.004.253.704.100.00-235427.56%
ACN230210P002925002023-02-07 12:41PM EST292.507.105.205.90-1.52-17.63%44728.57%
ACN230210P002950002023-02-03 2:30PM EST295.008.507.007.900.00-31929.03%
ACN230210P002975002023-02-02 11:42AM EST297.506.508.1011.400.00--449.00%