Italia markets closed
Dow Jones
35.389,08 +55,61 (+0,16%) Nasdaq
14.240,00 -1,02 (-0,01%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0988 +0,0029 (+0,26%) Bitcoin EUR
34.667,05 +985,99 (+2,93%) CMC Crypto 200
787,39 +22,70 (+2,97%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:07PM EST. Mercato aperto.
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231201C00270000 | 2023-11-15 1:45PM EST | 270.00 | 55.50 | 61.90 | 63.00 | 0.00 | - | - | 2 | 100.98% |
| ACN231201C00275000 | 2023-11-14 12:56PM EST | 275.00 | 45.10 | 56.20 | 57.50 | 0.00 | - | - | 1 | 95.80% |
| ACN231201C00295000 | 2023-11-03 11:43AM EST | 295.00 | 23.50 | 36.10 | 37.50 | 0.00 | - | 5 | 5 | 64.99% |
| ACN231201C00300000 | 2023-11-03 10:31AM EST | 300.00 | 18.13 | 31.80 | 32.70 | 0.00 | - | 1 | 10 | 62.94% |
| ACN231201C00302500 | 2023-11-20 2:29PM EST | 302.50 | 29.00 | 29.30 | 30.00 | 0.00 | - | - | 4 | 53.52% |
| ACN231201C00305000 | 2023-11-24 9:30AM EST | 305.00 | 29.03 | 26.80 | 27.60 | 0.00 | - | 1 | 90 | 52.34% |
| ACN231201C00307500 | 2023-11-17 1:00PM EST | 307.50 | 21.20 | 24.40 | 25.20 | 0.00 | - | 12 | 12 | 50.64% |
| ACN231201C00310000 | 2023-11-24 9:41AM EST | 310.00 | 23.12 | 22.00 | 22.60 | 0.00 | - | 2 | 51 | 44.34% |
| ACN231201C00312500 | 2023-11-20 9:48AM EST | 312.50 | 16.20 | 19.50 | 20.10 | 0.00 | - | - | 1 | 40.28% |
| ACN231201C00315000 | 2023-11-28 9:30AM EST | 315.00 | 17.10 | 17.10 | 18.00 | -2.10 | -10.94% | 2 | 212 | 42.92% |
| ACN231201C00317500 | 2023-11-28 11:59AM EST | 317.50 | 15.72 | 14.10 | 15.20 | -1.40 | -8.18% | 1 | 63 | 33.77% |
| ACN231201C00320000 | 2023-11-27 3:53PM EST | 320.00 | 13.30 | 12.10 | 13.00 | 0.00 | - | 1 | 88 | 33.57% |
| ACN231201C00322500 | 2023-11-27 1:14PM EST | 322.50 | 11.50 | 9.60 | 10.30 | 0.00 | - | 5 | 33 | 26.25% |
| ACN231201C00325000 | 2023-11-27 11:34AM EST | 325.00 | 8.55 | 7.20 | 8.60 | 0.00 | - | 1 | 29 | 29.61% |
| ACN231201C00327500 | 2023-11-21 11:00AM EST | 327.50 | 4.70 | 5.00 | 5.50 | 0.00 | - | 33 | 42 | 18.31% |
| ACN231201C00330000 | 2023-11-28 1:04PM EST | 330.00 | 2.97 | 3.20 | 3.50 | -1.33 | -30.93% | 8 | 170 | 16.38% |
| ACN231201C00332500 | 2023-11-28 10:48AM EST | 332.50 | 2.30 | 1.75 | 1.95 | -0.55 | -19.30% | 13 | 13 | 15.27% |
| ACN231201C00335000 | 2023-11-28 11:56AM EST | 335.00 | 1.15 | 0.85 | 1.00 | -0.50 | -30.30% | 73 | 125 | 15.28% |
| ACN231201C00337500 | 2023-11-27 10:12AM EST | 337.50 | 1.20 | 0.30 | 0.45 | 0.00 | - | 5 | 20 | 15.31% |
| ACN231201C00340000 | 2023-11-27 1:14PM EST | 340.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 5 | 119 | 16.75% |
| ACN231201C00342500 | 2023-11-27 3:36PM EST | 342.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 45 | 19 | 18.31% |
| ACN231201C00345000 | 2023-11-27 11:18AM EST | 345.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 28 | 20.07% |
| ACN231201C00350000 | 2023-11-24 9:52AM EST | 350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 26.17% |
| ACN231201C00390000 | 2023-10-16 11:09AM EST | 390.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.23% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231201P00180000 | 2023-11-15 2:10PM EST | 180.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 213.28% |
| ACN231201P00230000 | 2023-10-25 10:19AM EST | 230.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 171.88% |
| ACN231201P00235000 | 2023-11-13 9:39AM EST | 235.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 125.78% |
| ACN231201P00255000 | 2023-11-20 9:39AM EST | 255.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 98.83% |
| ACN231201P00260000 | 2023-11-21 11:59AM EST | 260.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 92.19% |
| ACN231201P00270000 | 2023-11-03 11:07AM EST | 270.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 79.30% |
| ACN231201P00275000 | 2023-11-03 11:07AM EST | 275.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 76.56% |
| ACN231201P00280000 | 2023-11-14 11:50AM EST | 280.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 69.92% |
| ACN231201P00285000 | 2023-11-27 9:36AM EST | 285.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 60.55% |
| ACN231201P00290000 | 2023-11-27 9:39AM EST | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 95 | 50.00% |
| ACN231201P00295000 | 2023-11-27 3:13PM EST | 295.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 129 | 129 | 48.24% |
| ACN231201P00300000 | 2023-11-28 10:19AM EST | 300.00 | 0.05 | 0.00 | 0.10 | -0.28 | -84.85% | 15 | 18 | 46.39% |
| ACN231201P00302500 | 2023-11-28 12:21PM EST | 302.50 | 0.05 | 0.00 | 0.10 | -0.50 | -90.91% | 10 | 2 | 43.16% |
| ACN231201P00305000 | 2023-11-22 12:40PM EST | 305.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 33 | 106 | 42.48% |
| ACN231201P00307500 | 2023-11-27 2:26PM EST | 307.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 28 | 41.11% |
| ACN231201P00310000 | 2023-11-27 2:26PM EST | 310.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 19 | 35.65% |
| ACN231201P00312500 | 2023-11-20 2:25PM EST | 312.50 | 0.28 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 33.89% |
| ACN231201P00315000 | 2023-11-27 11:42AM EST | 315.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 31.69% |
| ACN231201P00317500 | 2023-11-24 9:58AM EST | 317.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 27.88% |
| ACN231201P00320000 | 2023-11-28 9:30AM EST | 320.00 | 0.19 | 0.05 | 0.20 | +0.02 | +11.76% | 15 | 103 | 22.85% |
| ACN231201P00322500 | 2023-11-24 12:59PM EST | 322.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 62 | 77 | 20.07% |
| ACN231201P00325000 | 2023-11-28 10:46AM EST | 325.00 | 0.25 | 0.20 | 0.35 | -0.12 | -32.43% | 1 | 102 | 17.55% |
| ACN231201P00327500 | 2023-11-27 3:55PM EST | 327.50 | 0.70 | 0.45 | 0.60 | 0.00 | - | 16 | 138 | 15.82% |
| ACN231201P00330000 | 2023-11-28 10:39AM EST | 330.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 6 | 82 | 15.21% |
| ACN231201P00332500 | 2023-11-28 11:14AM EST | 332.50 | 1.95 | 1.95 | 2.15 | -0.05 | -2.50% | 6 | 33 | 14.20% |
| ACN231201P00335000 | 2023-11-28 1:37PM EST | 335.00 | 3.75 | 3.40 | 3.70 | +0.15 | +4.17% | 34 | 125 | 14.01% |
| ACN231201P00337500 | 2023-11-24 10:31AM EST | 337.50 | 4.20 | 5.40 | 6.00 | 0.00 | - | 3 | 5 | 17.53% |
| ACN231201P00340000 | 2023-11-27 9:38AM EST | 340.00 | 7.60 | 7.70 | 8.30 | 0.00 | - | 5 | 37 | 19.78% |
© 2023 Yahoo. Tutti i diritti riservati.