ACN - Accenture plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230602C00245000 | 2023-05-12 10:05AM EDT | 245.00 | 29.10 | 57.40 | 60.30 | 0.00 | - | - | 2 | 83.69% |
| ACN230602C00265000 | 2023-05-17 9:39AM EDT | 265.00 | 18.40 | 38.20 | 40.20 | 0.00 | - | 15 | 35 | 67.24% |
| ACN230602C00270000 | 2023-05-26 3:19PM EDT | 270.00 | 34.98 | 33.20 | 35.30 | +12.93 | +58.64% | 10 | 2 | 60.84% |
| ACN230602C00272500 | 2023-05-24 3:59PM EDT | 272.50 | 15.30 | 30.50 | 32.90 | 0.00 | - | 8 | 5 | 56.06% |
| ACN230602C00275000 | 2023-05-23 12:42PM EDT | 275.00 | 14.90 | 28.20 | 30.30 | 0.00 | - | 2 | 8 | 53.27% |
| ACN230602C00277500 | 2023-05-24 2:11PM EDT | 277.50 | 10.60 | 25.60 | 28.00 | 0.00 | - | 2 | 4 | 50.37% |
| ACN230602C00280000 | 2023-05-26 3:22PM EDT | 280.00 | 24.99 | 23.30 | 25.40 | +15.69 | +168.71% | 30 | 48 | 61.26% |
| ACN230602C00282500 | 2023-05-26 2:19PM EDT | 282.50 | 22.40 | 20.80 | 23.00 | +13.00 | +138.30% | 15 | 17 | 57.74% |
| ACN230602C00285000 | 2023-05-26 12:20PM EDT | 285.00 | 19.06 | 18.30 | 20.60 | +10.14 | +113.68% | 4 | 85 | 54.04% |
| ACN230602C00287500 | 2023-05-26 9:58AM EDT | 287.50 | 14.10 | 15.90 | 18.30 | +8.10 | +135.00% | 10 | 28 | 51.10% |
| ACN230602C00290000 | 2023-05-26 3:37PM EDT | 290.00 | 14.85 | 13.70 | 16.00 | +9.55 | +180.19% | 7 | 49 | 47.85% |
| ACN230602C00292500 | 2023-05-26 2:07PM EDT | 292.50 | 12.55 | 11.40 | 12.90 | +9.75 | +348.21% | 6 | 10 | 37.50% |
| ACN230602C00295000 | 2023-05-26 3:37PM EDT | 295.00 | 10.55 | 9.80 | 10.70 | +7.65 | +263.79% | 15 | 48 | 34.84% |
| ACN230602C00300000 | 2023-05-26 2:13PM EDT | 300.00 | 7.10 | 6.30 | 6.90 | +6.15 | +647.37% | 61 | 116 | 31.68% |
| ACN230602C00305000 | 2023-05-26 2:23PM EDT | 305.00 | 4.30 | 3.60 | 4.00 | +4.00 | +1,333.33% | 293 | 39 | 29.98% |
| ACN230602C00310000 | 2023-05-26 2:55PM EDT | 310.00 | 2.23 | 1.75 | 2.10 | +2.13 | +2,130.00% | 483 | 10 | 29.38% |
| ACN230602C00320000 | 2023-05-26 3:35PM EDT | 320.00 | 0.50 | 0.30 | 0.55 | +0.43 | +614.29% | 45 | 4 | 31.20% |
| ACN230602C00390000 | 2023-05-24 1:31PM EDT | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 70.31% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230602P00200000 | 2023-05-09 2:52PM EDT | 200.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 128.91% |
| ACN230602P00215000 | 2023-05-09 9:56AM EDT | 215.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 4 | 108.40% |
| ACN230602P00220000 | 2023-05-24 10:19AM EDT | 220.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 101.95% |
| ACN230602P00225000 | 2023-05-11 9:30AM EDT | 225.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 95.31% |
| ACN230602P00230000 | 2023-05-22 1:01PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 78.91% |
| ACN230602P00235000 | 2023-05-19 1:27PM EDT | 235.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 90.63% |
| ACN230602P00240000 | 2023-05-22 10:37AM EDT | 240.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 90.63% |
| ACN230602P00245000 | 2023-05-22 2:42PM EDT | 245.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 51 | 79.30% |
| ACN230602P00250000 | 2023-05-23 1:19PM EDT | 250.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 155 | 69.34% |
| ACN230602P00255000 | 2023-05-26 1:46PM EDT | 255.00 | 0.05 | 0.00 | 0.25 | -0.22 | -81.48% | 1 | 81 | 63.09% |
| ACN230602P00257500 | 2023-05-15 3:03PM EDT | 257.50 | 0.69 | 0.00 | 2.15 | 0.00 | - | - | 2 | 89.26% |
| ACN230602P00260000 | 2023-05-25 1:28PM EDT | 260.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 177 | 373 | 57.03% |
| ACN230602P00265000 | 2023-05-19 2:21PM EDT | 265.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 50.88% |
| ACN230602P00267500 | 2023-05-17 11:32AM EDT | 267.50 | 1.00 | 0.00 | 0.40 | 0.00 | - | - | 6 | 51.56% |
| ACN230602P00270000 | 2023-05-26 3:49PM EDT | 270.00 | 0.10 | 0.00 | 0.25 | -0.36 | -78.26% | 3 | 17 | 50.24% |
| ACN230602P00275000 | 2023-05-25 10:47AM EDT | 275.00 | 0.30 | 0.05 | 0.40 | -0.50 | -62.50% | 2 | 38 | 47.85% |
| ACN230602P00277500 | 2023-05-25 12:11PM EDT | 277.50 | 0.95 | 0.10 | 0.40 | 0.00 | - | 4 | 29 | 44.34% |
| ACN230602P00280000 | 2023-05-26 3:57PM EDT | 280.00 | 0.28 | 0.15 | 0.45 | -0.82 | -74.55% | 1 | 27 | 41.85% |
| ACN230602P00282500 | 2023-05-26 3:40PM EDT | 282.50 | 0.30 | 0.20 | 0.40 | -0.95 | -76.00% | 21 | 43 | 37.21% |
| ACN230602P00285000 | 2023-05-26 10:56AM EDT | 285.00 | 0.35 | 0.25 | 0.45 | -1.41 | -80.11% | 13 | 31 | 34.57% |
| ACN230602P00287500 | 2023-05-26 3:22PM EDT | 287.50 | 0.45 | 0.40 | 0.60 | -2.45 | -84.48% | 6 | 12 | 33.25% |
| ACN230602P00290000 | 2023-05-26 3:57PM EDT | 290.00 | 0.65 | 0.55 | 0.80 | -3.25 | -83.33% | 26 | 12 | 31.91% |
© 2023 Yahoo. Tutti i diritti riservati.