Italia markets closed

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
261,93+5,59 (+2,18%)
Alla chiusura: 04:00PM EDT
261,93 0,00 (0,00%)
Dopo ore: 05:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN220930C002000002022-09-27 10:58AM EDT200.0059.8061.0063.300.00-30144.92%
ACN220930C002350002022-09-21 10:43AM EDT235.0039.0026.5028.200.00--175.93%
ACN220930C002400002022-09-21 10:45AM EDT240.0034.3021.6023.700.00--172.95%
ACN220930C002450002022-09-27 1:01PM EDT245.0011.3015.9018.900.00-1253.42%
ACN220930C002500002022-09-26 2:16PM EDT250.0010.1211.0013.200.00-1256.13%
ACN220930C002525002022-09-23 12:38PM EDT252.508.009.9011.100.00-1054.22%
ACN220930C002550002022-09-28 9:59AM EDT255.005.107.708.70+0.30+6.25%3947.00%
ACN220930C002575002022-09-28 1:52PM EDT257.506.275.806.50+1.17+22.94%103241.41%
ACN220930C002600002022-09-28 3:53PM EDT260.004.904.104.60+2.23+83.52%429337.62%
ACN220930C002625002022-09-28 2:44PM EDT262.502.722.802.95+1.27+87.59%689334.03%
ACN220930C002650002022-09-28 3:58PM EDT265.002.021.652.00+1.02+102.00%3112634.74%
ACN220930C002675002022-09-28 2:08PM EDT267.501.170.901.20+0.57+95.00%86033.99%
ACN220930C002700002022-09-28 3:49PM EDT270.000.760.450.65+0.49+181.48%4911433.08%
ACN220930C002725002022-09-28 3:11PM EDT272.500.310.200.30+0.06+24.00%214231.79%
ACN220930C002750002022-09-27 3:08PM EDT275.000.130.050.200.00-10033.94%
ACN220930C002775002022-09-28 1:09PM EDT277.500.030.000.80-0.22-88.00%27454.59%
ACN220930C002800002022-09-28 3:40PM EDT280.000.050.000.100.00-1817138.38%
ACN220930C002825002022-09-27 9:41AM EDT282.500.070.000.450.00-32657.08%
ACN220930C002850002022-09-27 9:39AM EDT285.000.030.000.250.00-24854.88%
ACN220930C002875002022-09-22 1:10PM EDT287.500.250.000.250.00-62352.54%
ACN220930C002900002022-09-23 2:30PM EDT290.000.090.000.050.00-23949.61%
ACN220930C002925002022-09-22 1:09PM EDT292.500.150.000.000.00-27019925.00%
ACN220930C002950002022-09-26 10:47AM EDT295.000.140.000.000.00-213225.00%
ACN220930C002975002022-09-26 10:59AM EDT297.500.010.000.300.00-6070.12%
ACN220930C003000002022-09-22 3:59PM EDT300.000.050.000.050.00-4822158.59%
ACN220930C003025002022-09-26 3:27PM EDT302.500.050.000.350.00-1679.69%
ACN220930C003050002022-09-26 12:04PM EDT305.000.050.000.050.00-36564.84%
ACN220930C003100002022-09-22 3:00PM EDT310.000.100.000.050.00-125271.09%
ACN220930C003125002022-09-22 2:52PM EDT312.500.050.000.200.00-20619787.11%
ACN220930C003150002022-09-19 1:08PM EDT315.000.050.000.600.00-114106.64%
ACN220930C003200002022-09-21 10:31AM EDT320.000.270.000.250.00-15999.90%
ACN220930C003250002022-09-12 11:40AM EDT325.000.800.000.200.00-20103.52%
ACN220930C003300002022-09-28 11:07AM EDT330.000.060.000.40-1.04-94.55%243120.51%
ACN220930C003350002022-09-08 3:21PM EDT335.000.510.000.350.00-210124.81%
ACN220930C003400002022-09-06 10:58AM EDT340.001.160.000.150.00-14117.58%
ACN220930C003450002022-09-07 2:30PM EDT345.000.200.002.150.00-11185.64%
ACN220930C003500002022-09-13 3:50PM EDT350.000.100.000.300.00-16140.23%
ACN220930C003550002022-08-17 10:40AM EDT355.001.220.001.250.00-11181.05%
ACN220930C003600002022-09-13 3:48PM EDT360.000.100.002.150.00-11207.42%
ACN220930C003700002022-08-19 10:11AM EDT370.000.300.001.350.00-901203.22%
ACN220930C004000002022-09-12 12:31PM EDT400.000.100.002.150.00--4259.18%
ACN220930C004100002022-09-23 12:21PM EDT410.000.010.000.000.00-13955450.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN220930P001750002022-09-28 9:31AM EDT175.000.010.000.00-0.09-90.00%5050.00%
ACN220930P002000002022-09-21 2:30PM EDT200.000.100.002.100.00--1192.48%
ACN220930P002050002022-09-27 10:11AM EDT205.000.050.000.050.00-90101.56%
ACN220930P002100002022-09-27 10:11AM EDT210.000.050.000.050.00-92192.19%
ACN220930P002150002022-09-20 2:20PM EDT215.000.180.001.150.00--3131.54%
ACN220930P002200002022-09-23 9:55AM EDT220.000.180.000.300.00-101093.75%
ACN220930P002250002022-09-21 2:43PM EDT225.000.240.000.300.00--283.20%
ACN220930P002300002022-09-26 11:20AM EDT230.000.090.000.050.00-81257.03%
ACN220930P002350002022-09-27 1:07PM EDT235.000.200.000.100.00-102053.13%
ACN220930P002400002022-09-28 9:41AM EDT240.000.250.000.15-0.15-37.50%65352.15%
ACN220930P002450002022-09-28 2:56PM EDT245.000.150.050.15-0.70-82.35%99741.80%
ACN220930P002500002022-09-28 2:56PM EDT250.000.380.300.45-1.47-79.46%235840.33%
ACN220930P002525002022-09-28 2:48PM EDT252.500.680.500.65-1.82-72.80%202337.96%
ACN220930P002550002022-09-28 3:00PM EDT255.001.050.851.00-2.55-70.83%42036.35%
ACN220930P002575002022-09-28 3:51PM EDT257.501.151.401.55-4.30-78.90%35035.16%
ACN220930P002600002022-09-28 2:56PM EDT260.002.352.152.40-1.85-44.05%446734.69%
ACN220930P002625002022-09-28 3:59PM EDT262.503.303.203.50-2.70-45.00%143333.81%
ACN220930P002650002022-09-28 10:19AM EDT265.008.004.504.90-1.30-13.98%5032.84%
ACN220930P002675002022-09-28 12:11PM EDT267.506.606.206.60-4.20-38.89%44131.71%
ACN220930P002700002022-09-28 12:12PM EDT270.008.507.709.00-5.30-38.41%1037.65%
ACN220930P002725002022-09-26 9:49AM EDT272.5014.048.4011.400.00-11142.77%
ACN220930P002750002022-09-23 2:51PM EDT275.0018.5112.2013.500.00-112440.63%
ACN220930P002775002022-09-22 12:03PM EDT277.5013.8713.4016.000.00--046.09%
ACN220930P002800002022-09-21 2:42PM EDT280.0012.5016.9019.000.00-13763.09%
ACN220930P002825002022-09-22 9:31AM EDT282.5018.0019.1021.800.00--374.83%
ACN220930P002850002022-09-21 3:51PM EDT285.0019.9021.4023.500.00-1061.43%
ACN220930P002875002022-09-13 10:13AM EDT287.508.4023.3026.400.00-9077.49%
ACN220930P002900002022-09-21 3:15PM EDT290.0020.1326.2028.700.00-9077.30%
ACN220930P002925002022-09-16 1:30PM EDT292.5022.0528.4031.100.00--079.05%
ACN220930P002950002022-09-13 2:05PM EDT295.0013.6831.2033.900.00-3092.72%
ACN220930P003000002022-09-28 12:03PM EDT300.0038.4035.9038.60-1.20-3.03%5092.77%
ACN220930P003025002022-09-19 10:26AM EDT302.5029.4838.3041.000.00--093.16%
ACN220930P003050002022-09-06 10:58AM EDT305.0022.3541.3043.500.00-1097.36%
ACN220930P003100002022-09-08 3:21PM EDT310.0024.1345.8048.700.00-30113.77%
ACN220930P003150002022-08-22 3:52PM EDT315.0013.9047.0051.900.00-230.00%
ACN220930P003200002022-08-22 9:30AM EDT320.0016.800.000.000.00-100.00%
ACN220930P003250002022-08-16 2:35PM EDT325.0013.0049.3053.000.00-220.00%
ACN220930P003300002022-08-12 3:36PM EDT330.0016.4037.4042.000.00--10.00%
ACN220930P003350002022-08-22 9:30AM EDT335.0026.400.000.000.00-200.00%