Italia markets open in 4 hours 30 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.543,39 -142,08 (-0,51%) EUR/USD
1,0735 +0,0005 (+0,04%) BTC-EUR
21.682,65 +219,34 (+1,02%) CMC Crypto 200
537,34 +11,39 (+2,16%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230210C00265000 | 2023-02-07 3:58PM EST | 265.00 | 23.45 | 22.20 | 24.60 | -2.15 | -8.40% | 1 | 3 | 64.60% |
| ACN230210C00267500 | 2023-02-01 11:53AM EST | 267.50 | 12.60 | 19.00 | 22.70 | 0.00 | - | 3 | 5 | 57.62% |
| ACN230210C00270000 | 2023-01-26 9:34AM EST | 270.00 | 9.90 | 17.10 | 19.70 | 0.00 | - | 1 | 3 | 53.17% |
| ACN230210C00272500 | 2023-02-07 2:58PM EST | 272.50 | 14.17 | 15.10 | 16.70 | +7.47 | +111.49% | 1 | 2 | 62.01% |
| ACN230210C00275000 | 2023-02-03 9:30AM EST | 275.00 | 11.32 | 12.60 | 14.80 | -2.78 | -19.72% | 2 | 21 | 63.55% |
| ACN230210C00277500 | 2023-02-06 2:26PM EST | 277.50 | 9.30 | 10.40 | 11.80 | 0.00 | - | 3 | 20 | 49.39% |
| ACN230210C00280000 | 2023-02-06 10:49AM EST | 280.00 | 8.20 | 8.30 | 9.30 | 0.00 | - | 1 | 84 | 41.94% |
| ACN230210C00282500 | 2023-02-07 3:46PM EST | 282.50 | 6.50 | 6.20 | 7.10 | +1.00 | +18.18% | 43 | 23 | 37.55% |
| ACN230210C00285000 | 2023-02-07 3:35PM EST | 285.00 | 4.00 | 4.50 | 4.80 | +0.60 | +17.65% | 50 | 262 | 30.84% |
| ACN230210C00287500 | 2023-02-07 3:58PM EST | 287.50 | 3.30 | 2.95 | 3.30 | +1.25 | +60.98% | 52 | 147 | 30.15% |
| ACN230210C00290000 | 2023-02-07 3:58PM EST | 290.00 | 2.07 | 1.80 | 2.10 | +0.60 | +40.82% | 82 | 114 | 29.36% |
| ACN230210C00292500 | 2023-02-07 3:35PM EST | 292.50 | 0.90 | 1.00 | 1.25 | 0.00 | - | 29 | 29 | 28.91% |
| ACN230210C00295000 | 2023-02-07 12:20PM EST | 295.00 | 0.30 | 0.50 | 0.80 | -0.27 | -47.37% | 18 | 95 | 30.18% |
| ACN230210C00297500 | 2023-02-07 3:45PM EST | 297.50 | 0.24 | 0.25 | 0.45 | -0.11 | -31.43% | 2 | 27 | 30.37% |
| ACN230210C00300000 | 2023-02-07 3:58PM EST | 300.00 | 0.20 | 0.10 | 0.30 | -0.02 | -9.09% | 3 | 58 | 32.18% |
| ACN230210C00305000 | 2023-02-07 3:45PM EST | 305.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 16 | 30.27% |
| ACN230210C00310000 | 2023-02-03 10:00AM EST | 310.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 44.24% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230210P00185000 | 2023-02-01 11:36AM EST | 185.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 27 | 33 | 171.88% |
| ACN230210P00220000 | 2023-01-25 10:17AM EST | 220.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 117.58% |
| ACN230210P00225000 | 2023-01-27 11:29AM EST | 225.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 108.59% |
| ACN230210P00230000 | 2023-02-06 9:38AM EST | 230.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 104.69% |
| ACN230210P00235000 | 2023-02-06 9:39AM EST | 235.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 26 | 91.41% |
| ACN230210P00240000 | 2023-01-24 3:46PM EST | 240.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 87.11% |
| ACN230210P00245000 | 2023-02-06 3:58PM EST | 245.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 17 | 78.13% |
| ACN230210P00250000 | 2023-02-07 2:21PM EST | 250.00 | 0.15 | 0.00 | 0.10 | -0.28 | -65.12% | 1 | 22 | 66.02% |
| ACN230210P00255000 | 2023-02-07 3:58PM EST | 255.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 11 | 41 | 60.94% |
| ACN230210P00257500 | 2023-02-02 10:36AM EST | 257.50 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 56.64% |
| ACN230210P00260000 | 2023-02-02 12:21PM EST | 260.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 23 | 54.69% |
| ACN230210P00262500 | 2023-01-31 1:51PM EST | 262.50 | 1.25 | 0.05 | 0.30 | 0.00 | - | 2 | 13 | 55.08% |
| ACN230210P00265000 | 2023-02-06 9:39AM EST | 265.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 1 | 103 | 53.81% |
| ACN230210P00267500 | 2023-02-06 1:28PM EST | 267.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 88 | 52.34% |
| ACN230210P00270000 | 2023-02-06 2:36PM EST | 270.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 8 | 39 | 47.07% |
| ACN230210P00272500 | 2023-02-06 2:36PM EST | 272.50 | 0.46 | 0.10 | 0.30 | 0.00 | - | 3 | 47 | 40.23% |
| ACN230210P00275000 | 2023-02-07 3:57PM EST | 275.00 | 0.25 | 0.20 | 0.35 | -0.53 | -67.95% | 6 | 72 | 36.28% |
| ACN230210P00277500 | 2023-02-07 12:41PM EST | 277.50 | 0.55 | 0.25 | 0.45 | -0.70 | -56.00% | 73 | 26 | 32.91% |
| ACN230210P00280000 | 2023-02-07 3:57PM EST | 280.00 | 0.60 | 0.45 | 0.65 | -1.13 | -65.32% | 38 | 71 | 30.37% |
| ACN230210P00282500 | 2023-02-07 3:35PM EST | 282.50 | 1.15 | 0.85 | 1.10 | -1.50 | -56.60% | 46 | 55 | 29.57% |
| ACN230210P00285000 | 2023-02-07 2:50PM EST | 285.00 | 2.38 | 1.45 | 1.80 | -0.94 | -28.31% | 8 | 49 | 28.98% |
| ACN230210P00287500 | 2023-02-07 12:41PM EST | 287.50 | 3.80 | 2.40 | 2.70 | -1.60 | -29.63% | 5 | 23 | 27.47% |
| ACN230210P00290000 | 2023-02-03 3:17PM EST | 290.00 | 4.25 | 3.70 | 4.10 | 0.00 | - | 23 | 54 | 27.56% |
| ACN230210P00292500 | 2023-02-07 12:41PM EST | 292.50 | 7.10 | 5.20 | 5.90 | -1.52 | -17.63% | 4 | 47 | 28.57% |
| ACN230210P00295000 | 2023-02-03 2:30PM EST | 295.00 | 8.50 | 7.00 | 7.90 | 0.00 | - | 3 | 19 | 29.03% |
| ACN230210P00297500 | 2023-02-02 11:42AM EST | 297.50 | 6.50 | 8.10 | 11.40 | 0.00 | - | - | 4 | 49.00% |
© 2023 Yahoo. Tutti i diritti riservati.
