Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.314,43 +757,94 (+1,27%) CMC Crypto 200
1.394,91 +12,34 (+0,89%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | 2 | 0 | 255.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 292.50 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 295.00 | 0.05 | -0.45 | -90.00% | 3 | 8 |
| - | - | - | - | - | 297.50 | 0.05 | 0.00 | - | 1 | 6 |
| 35.00 | 0.00 | - | 1 | 0 | 300.00 | 0.11 | 0.00 | - | 249 | 243 |
| - | - | - | - | - | 302.50 | 0.20 | 0.00 | - | 13 | 13 |
| 5.50 | -4.00 | -42.11% | 23 | 21 | 305.00 | 0.45 | -0.02 | -4.26% | 19 | 160 |
| 3.14 | -7.26 | -69.81% | 28 | 4 | 307.50 | 1.15 | +0.65 | +130.00% | 23 | 28 |
| 1.60 | -2.10 | -56.76% | 37 | 13 | 310.00 | 2.39 | +1.49 | +165.56% | 55 | 168 |
| 0.44 | -1.96 | -81.67% | 13 | 89 | 312.50 | 3.85 | +1.90 | +97.44% | 26 | 109 |
| 0.25 | -1.35 | -84.38% | 45 | 184 | 315.00 | 5.45 | +2.15 | +65.15% | 461 | 571 |
| 0.10 | -0.25 | -71.43% | 214 | 267 | 317.50 | 8.52 | +4.93 | +137.33% | 22 | 102 |
| 0.04 | -0.21 | -84.00% | 11 | 107 | 320.00 | 10.05 | +6.05 | +151.25% | 31 | 124 |
| 0.05 | -0.10 | -66.67% | 14 | 230 | 322.50 | 4.82 | 0.00 | - | 1 | 14 |
| 0.03 | -0.02 | -40.00% | 5 | 88 | 325.00 | 14.60 | +1.96 | +15.51% | 89 | 38 |
| 0.01 | 0.00 | - | 9 | 41 | 327.50 | 13.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 225 | 330.00 | 22.40 | +4.10 | +22.40% | 160 | 20 |
| 0.10 | 0.00 | - | 24 | 28 | 332.50 | 14.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 84 | 335.00 | 26.80 | +3.30 | +14.04% | 705 | 104 |
| 0.15 | 0.00 | - | 17 | 18 | 337.50 | 16.20 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 59 | 340.00 | 20.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 342.50 | 29.54 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 107 | 345.00 | 28.00 | 0.00 | - | 5 | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 129 | 350.00 | 24.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 33 | 355.00 | 40.01 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 357.50 | 51.00 | +5.20 | +11.35% | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 74 | 360.00 | 53.40 | +4.90 | +10.10% | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 52 | 365.00 | 50.29 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 370.00 | 43.10 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 2 | 20 | 375.00 | 51.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 35 | 380.00 | 65.70 | 0.00 | - | 4 | 1 |
| 0.14 | 0.00 | - | 5 | 12 | 385.00 | 69.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 27 | 34 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 395.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 21 | 400.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 8 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 6 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 91 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.