Italia markets close in 6 hours 11 minutes
FTSE MIB
27.011,08 +272,07 (+1,02%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,68 +0,71 (+0,97%) Bitcoin EUR
26.264,38 +54,73 (+0,21%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.58 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 205.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 222.50 | 0.80 | 0.00 | - | - | 0 |
| 32.50 | 0.00 | - | - | 0 | 225.00 | 0.15 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 227.50 | 0.15 | 0.00 | - | 1 | 0 |
| 27.63 | 0.00 | - | - | 0 | 230.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 232.50 | 1.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 237.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 47 | 0 |
| 28.50 | 0.00 | - | 10 | 0 | 242.50 | 0.10 | 0.00 | - | 1 | 0 |
| 27.96 | 0.00 | - | 1 | 0 | 245.00 | 0.05 | 0.00 | - | 3 | 0 |
| 26.27 | 0.00 | - | 1 | 0 | 247.50 | 0.05 | 0.00 | - | 19 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 250.00 | 0.06 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 3 | 0 | 252.50 | 0.02 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 3 | 0 | 255.00 | 0.05 | 0.00 | - | 16 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 257.50 | 0.30 | 0.00 | - | 3 | 0 |
| 14.11 | 0.00 | - | 8 | 0 | 260.00 | 0.14 | 0.00 | - | 2 | 0 |
| 10.88 | 0.00 | - | 1 | 0 | 262.50 | 0.47 | 0.00 | - | 1 | 0 |
| 15.14 | 0.00 | - | 1 | 0 | 265.00 | 0.20 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 12 | 0 | 267.50 | 0.20 | 0.00 | - | 16 | 0 |
| 10.00 | 0.00 | - | 19 | 0 | 270.00 | 0.20 | 0.00 | - | 11 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 272.50 | 0.36 | 0.00 | - | 23 | 0 |
| 5.38 | 0.00 | - | 32 | 0 | 275.00 | 0.73 | 0.00 | - | 33 | 0 |
| 3.30 | 0.00 | - | 80 | 0 | 277.50 | 1.15 | 0.00 | - | 21 | 0 |
| 2.03 | 0.00 | - | 44 | 0 | 280.00 | 2.10 | 0.00 | - | 13 | 0 |
| 1.19 | 0.00 | - | 19 | 0 | 282.50 | 10.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 235 | 0 | 285.00 | 6.50 | 0.00 | - | 181 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 315.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 10 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 114.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
