Italia markets closed
Dow Jones
37.996,54 -464,38 (-1,21%) Nasdaq
15.529,75 -182,99 (-1,16%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
60.086,35 -360,23 (-0,60%) CMC Crypto 200
1.394,50 +11,93 (+0,86%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00250000 | 2023-06-26 12:42PM EDT | 2024-06-21 | 66.00 | 80.90 | 82.20 | 0.00 | - | 4 | 9 | 108.49% |
| ACN250117C00250000 | 2024-04-11 12:41PM EDT | 2025-01-17 | 86.27 | 69.90 | 71.10 | 0.00 | - | 5 | 43 | 37.37% |
| ACN260116C00250000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 113.00 | 84.20 | 86.40 | 0.00 | - | 1 | 22 | 36.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00250000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 38 | 57.26% |
| ACN240621P00250000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 0.45 | 0.40 | 1.60 | 0.00 | - | 1 | 123 | 37.59% |
| ACN240816P00250000 | 2024-04-02 2:13PM EDT | 2024-08-16 | 0.85 | 1.40 | 1.65 | 0.00 | - | 1 | 8 | 27.02% |
| ACN240920P00250000 | 2024-04-02 10:12AM EDT | 2024-09-20 | 1.55 | 2.40 | 2.60 | 0.00 | - | 3 | 8 | 26.71% |
| ACN241115P00250000 | 2024-04-12 10:01AM EDT | 2024-11-15 | 3.67 | 4.10 | 4.40 | 0.00 | - | 5 | 10 | 26.82% |
| ACN250117P00250000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 6.26 | 5.30 | 6.20 | +0.76 | +13.82% | 3 | 97 | 26.51% |
| ACN250620P00250000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 9.60 | 9.50 | 10.00 | 0.00 | - | 3 | 25 | 25.65% |
| ACN260116P00250000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 14.60 | 13.70 | 14.50 | +0.55 | +3.91% | 3 | 69 | 24.92% |
© 2024 Yahoo. Tutti i diritti riservati.