Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517C00275000 | 2024-01-09 12:31PM EDT | 2024-05-17 | 69.50 | 94.50 | 98.70 | 0.00 | - | 1 | 3 | 127.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240419P00275000 | 2024-03-11 9:56AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACN240517P00275000 | 2024-03-13 2:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ACN240816P00275000 | 2024-03-21 10:11AM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ACN240920P00275000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |