ACN - Accenture plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:250.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.62 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.20 | 0.00 | - | 637 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 2023-06-23 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.90 | 0.00 | - | 24 | 0 |
| 39.70 | 0.00 | - | 2 | 0 | 2023-07-21 | 1.10 | 0.00 | - | 18 | 0 |
| 61.98 | 0.00 | - | 1 | 0 | 2023-08-18 | 1.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-09-15 | 2.70 | 0.00 | - | 2 | 0 |
| 48.30 | 0.00 | - | - | 3 | 2023-11-17 | 4.69 | 0.00 | - | 4 | 0 |
| 52.40 | 0.00 | - | 1 | 163 | 2024-01-19 | 6.30 | 0.00 | - | 38 | 0 |
| 46.80 | 0.00 | - | 9 | 0 | 2024-06-21 | 10.30 | 0.00 | - | 6 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.