Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
80.20 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.25 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 2 | 10 |
67.80 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.20 | 0.00 | - | 3 | 63 |
82.26 | 0.00 | - | 2 | 9 | 2024-06-21 | 1.00 | 0.00 | - | 6 | 164 |
89.20 | 0.00 | - | - | 2 | 2024-08-16 | 1.45 | 0.00 | - | 17 | 17 |
- | - | - | - | - | 2024-09-20 | 3.70 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 4 | 39 |
- | - | - | - | - | 2024-11-15 | 5.83 | 0.00 | - | 30 | 35 |
91.00 | 0.00 | - | 1 | 87 | 2025-01-17 | 7.44 | -0.36 | -4.62% | 2 | 381 |
- | - | - | - | - | 2025-06-20 | 11.80 | 0.00 | - | 3 | 180 |
104.76 | 0.00 | - | 1 | 23 | 2026-01-16 | 16.40 | 0.00 | - | 21 | 58 |