ACN - Accenture plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:280.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.23 | 0.00 | - | 20 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 1 | 0 |
| 30.13 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.40 | 0.00 | - | 1 | 0 |
| 31.84 | 0.00 | - | 2 | 0 | 2023-06-23 | 1.40 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 2023-06-30 | 1.19 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 10 | 0 | 2023-07-07 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-14 | 3.70 | 0.00 | - | - | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 2023-07-21 | 2.37 | 0.00 | - | 4 | 0 |
| 35.08 | 0.00 | - | 1 | 0 | 2023-08-18 | 3.90 | 0.00 | - | 3 | 0 |
| 24.33 | 0.00 | - | - | 0 | 2023-09-15 | 5.60 | 0.00 | - | 1 | 0 |
| 43.40 | 0.00 | - | 1 | 0 | 2023-11-17 | 9.00 | 0.00 | - | 5 | 0 |
| 46.80 | 0.00 | - | 15 | 0 | 2024-01-19 | 10.99 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 17.40 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.