Italia markets open in 5 hours 32 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.938,58 -521,50 (-1,36%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.197,71 -2.133,24 (-3,42%) CMC Crypto 200
1.394,48 -29,62 (-2,08%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -5.70 | -60.64% | 9 | 8 | 2024-04-26 | 0.90 | +0.40 | +80.00% | 63 | 140 |
| 5.88 | -4.86 | -45.25% | 29 | 126 | 2024-05-03 | 3.12 | +1.46 | +87.95% | 44 | 96 |
| 7.20 | -4.30 | -37.39% | 2 | 26 | 2024-05-10 | 3.25 | +1.09 | +50.46% | 20 | 40 |
| 12.59 | 0.00 | - | 5 | 81 | 2024-05-17 | 4.90 | +1.60 | +48.48% | 10 | 277 |
| 13.70 | 0.00 | - | - | 106 | 2024-05-24 | 3.62 | 0.00 | - | 3 | 161 |
| 14.40 | 0.00 | - | - | 97 | 2024-05-31 | 5.60 | +1.50 | +36.59% | 1 | 21 |
| 14.00 | -3.95 | -22.01% | 11 | 120 | 2024-06-21 | 9.60 | +1.70 | +21.52% | 25 | 669 |
| 19.50 | -3.20 | -14.10% | 41 | 47 | 2024-08-16 | 12.80 | +2.00 | +18.52% | 4 | 78 |
| 25.80 | 0.00 | - | 1 | 8 | 2024-09-20 | 14.00 | -0.74 | -5.02% | 1 | 152 |
| 29.55 | 0.00 | - | - | 35 | 2024-10-18 | 17.30 | +2.26 | +15.03% | 4 | 24 |
| 40.95 | 0.00 | - | 1 | 1 | 2024-11-15 | 17.78 | 0.00 | - | 13 | 24 |
| 33.20 | -2.30 | -6.48% | 10 | 2,642 | 2025-01-17 | 19.30 | 0.00 | - | 34 | 333 |
| - | - | - | - | - | 2025-06-20 | 27.20 | -0.10 | -0.37% | 1 | 102 |
| 55.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 31.50 | 0.00 | - | 17 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.