Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00175000 | 2023-03-10 4:11PM EDT | 2025-01-17 | 97.40 | 116.10 | 121.00 | 0.00 | - | 3 | 3 | 0.00% |
ACN260116C00175000 | 2024-03-22 3:21PM EDT | 2026-01-16 | 171.65 | 149.50 | 154.00 | 0.00 | - | 2 | 2 | 48.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00175000 | 2024-03-26 1:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 73.83% |
ACN240621P00175000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 63.97% |
ACN250117P00175000 | 2024-01-30 10:46AM EDT | 2025-01-17 | 0.60 | 0.15 | 1.10 | 0.00 | - | 2 | 26 | 37.59% |
ACN250620P00175000 | 2024-03-21 9:31AM EDT | 2025-06-20 | 1.25 | 0.85 | 3.40 | 0.00 | - | - | 2 | 38.19% |
ACN260116P00175000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 3.40 | 3.50 | 4.10 | 0.00 | - | 1 | 5 | 32.81% |