Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
59.333,45 -118,91 (-0,20%) CMC Crypto 200
885,54 0,00 (0,00%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00200000 | 2024-04-09 11:13AM EDT | 2024-05-17 | 130.73 | 113.20 | 117.00 | 0.00 | - | 32 | 32 | 88.87% |
| ACN240621C00200000 | 2024-04-09 11:13AM EDT | 2024-06-21 | 131.78 | 114.50 | 118.10 | 0.00 | - | 32 | 33 | 71.35% |
| ACN240920C00200000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 121.40 | 117.30 | 120.00 | 0.00 | - | 50 | 50 | 55.43% |
| ACN250117C00200000 | 2024-04-16 2:59PM EDT | 2025-01-17 | 122.60 | 119.80 | 123.40 | +0.60 | +0.49% | 1 | 13 | 52.12% |
| ACN260116C00200000 | 2024-01-18 3:22PM EDT | 2026-01-16 | 170.80 | 180.50 | 185.00 | 0.00 | - | 2 | 4 | 93.20% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00200000 | 2024-01-23 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 63.28% |
| ACN240621P00200000 | 2024-01-17 11:28AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.60 | 0.00 | - | 3 | 61 | 54.59% |
| ACN250117P00200000 | 2024-03-22 11:16AM EDT | 2025-01-17 | 0.91 | 1.45 | 2.00 | 0.00 | - | 30 | 111 | 33.81% |
| ACN250620P00200000 | 2024-03-21 3:04PM EDT | 2025-06-20 | 2.80 | 3.30 | 6.00 | 0.00 | - | - | 6 | 36.04% |
| ACN260116P00200000 | 2024-04-12 2:01PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.70 | 0.00 | - | 2 | 19 | 30.58% |
© 2024 Yahoo. Tutti i diritti riservati.