Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519C00220000 | 2023-03-22 2:00PM EDT | 2023-05-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230616C00220000 | 2022-07-15 11:07AM EDT | 2023-06-16 | 66.50 | 103.30 | 105.60 | 0.00 | - | - | 2 | 155.96% |
| ACN230818C00220000 | 2023-03-21 10:23AM EDT | 2023-08-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119C00220000 | 2023-03-27 10:22AM EDT | 2024-01-19 | 65.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00220000 | 2023-03-24 11:43AM EDT | 2025-01-17 | 76.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00220000 | 2023-03-20 11:10AM EDT | 2023-03-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN230406P00220000 | 2023-03-29 9:38AM EDT | 2023-04-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACN230414P00220000 | 2023-03-22 10:57AM EDT | 2023-04-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN230421P00220000 | 2023-03-23 9:35AM EDT | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN230428P00220000 | 2023-03-27 12:33PM EDT | 2023-04-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN230505P00220000 | 2023-03-24 3:34PM EDT | 2023-05-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN230519P00220000 | 2023-03-28 1:37PM EDT | 2023-05-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ACN230616P00220000 | 2023-03-29 10:55AM EDT | 2023-06-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN230818P00220000 | 2023-03-23 3:50PM EDT | 2023-08-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN231117P00220000 | 2023-03-22 3:11PM EDT | 2023-11-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN240119P00220000 | 2023-03-23 11:11AM EDT | 2024-01-19 | 8.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN240621P00220000 | 2023-03-29 11:32AM EDT | 2024-06-21 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
