Italia markets close in 4 hours 16 minutes
FTSE MIB
34.203,44 +478,62 (+1,42%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,56 -0,34 (-0,42%) Bitcoin EUR
62.061,10 +147,27 (+0,24%)
Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00220000 | 2024-01-12 2:23PM EDT | 2024-05-17 | 137.92 | 151.30 | 155.10 | 0.00 | - | 5 | 2 | 361.92% |
| ACN240621C00220000 | 2024-01-24 3:08PM EDT | 2024-06-21 | 153.00 | 157.70 | 162.50 | 0.00 | - | 3 | 4 | 253.16% |
| ACN241115C00220000 | 2024-04-18 11:23AM EDT | 2024-11-15 | 103.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACN250117C00220000 | 2024-03-20 2:44PM EDT | 2025-01-17 | 165.05 | 104.20 | 108.00 | 0.00 | - | 1 | 7 | 47.18% |
| ACN260116C00220000 | 2024-01-12 4:43PM EDT | 2026-01-16 | 151.20 | 165.00 | 169.50 | 0.00 | - | - | 1 | 84.16% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00220000 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ACN240621P00220000 | 2024-02-29 1:11PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 94 | 48.12% |
| ACN241115P00220000 | 2024-03-21 12:32PM EDT | 2024-11-15 | 1.35 | 1.35 | 2.05 | 0.00 | - | - | 5 | 33.10% |
| ACN250117P00220000 | 2024-02-14 11:08AM EDT | 2025-01-17 | 1.70 | 0.70 | 3.10 | 0.00 | - | 1 | 122 | 32.08% |
| ACN250620P00220000 | 2024-03-21 3:06PM EDT | 2025-06-20 | 4.20 | 4.70 | 5.20 | 0.00 | - | 5 | 19 | 29.61% |
| ACN260116P00220000 | 2024-03-21 12:25PM EDT | 2026-01-16 | 6.58 | 7.80 | 8.40 | 0.00 | - | 6 | 25 | 28.32% |
© 2024 Yahoo. Tutti i diritti riservati.