Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00225000 | 2023-03-22 3:45PM EDT | 2023-03-31 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230421C00225000 | 2023-03-24 10:18AM EDT | 2023-04-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00225000 | 2023-03-24 3:34PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACN230406P00225000 | 2023-03-22 12:10PM EDT | 2023-04-06 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN230414P00225000 | 2023-03-23 9:33AM EDT | 2023-04-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN230421P00225000 | 2023-03-28 1:00PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN230428P00225000 | 2023-03-23 10:31AM EDT | 2023-04-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN230519P00225000 | 2023-03-28 1:01PM EDT | 2023-05-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN230616P00225000 | 2023-03-24 11:47AM EDT | 2023-06-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230818P00225000 | 2023-03-22 3:17PM EDT | 2023-08-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN231117P00225000 | 2023-03-28 11:31AM EDT | 2023-11-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240119P00225000 | 2023-03-16 1:40PM EDT | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
