Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421C00240000 | 2023-03-23 3:09PM EDT | 2023-04-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230519C00240000 | 2023-03-23 9:51AM EDT | 2023-05-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230616C00240000 | 2023-03-17 2:33PM EDT | 2023-06-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230818C00240000 | 2023-03-14 2:45PM EDT | 2023-08-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119C00240000 | 2023-03-17 3:31PM EDT | 2024-01-19 | 34.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250117C00240000 | 2023-03-23 2:54PM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00240000 | 2023-03-28 3:01PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| ACN230406P00240000 | 2023-03-27 10:26AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN230414P00240000 | 2023-03-28 9:51AM EDT | 2023-04-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN230421P00240000 | 2023-03-28 1:54PM EDT | 2023-04-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN230428P00240000 | 2023-03-28 12:34PM EDT | 2023-04-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ACN230505P00240000 | 2023-03-23 9:36AM EDT | 2023-05-05 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACN230519P00240000 | 2023-03-27 2:09PM EDT | 2023-05-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230616P00240000 | 2023-03-28 11:39AM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ACN230818P00240000 | 2023-03-23 12:26PM EDT | 2023-08-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN231117P00240000 | 2023-03-23 1:22PM EDT | 2023-11-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN240119P00240000 | 2023-03-23 3:44PM EDT | 2024-01-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN240621P00240000 | 2023-03-28 2:11PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACN250117P00240000 | 2023-03-23 11:12AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
