Italia markets close in 2 hours 20 minutes
FTSE MIB
33.871,45 -10,05 (-0,03%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,40 -0,33 (-0,40%) Bitcoin EUR
60.782,24 +2.405,65 (+4,12%)
Accenture plc (ACN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00240000 | 2023-09-08 3:41PM EDT | 2024-06-21 | 96.22 | 82.20 | 84.20 | 0.00 | - | 1 | 1 | 68.96% |
| ACN240920C00240000 | 2023-12-04 3:10PM EDT | 2024-09-20 | 104.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00240000 | 2023-10-03 10:00AM EDT | 2025-01-17 | 89.90 | 84.90 | 87.70 | 0.00 | - | 1 | 5 | 40.28% |
| ACN260116C00240000 | 2024-01-23 12:32PM EDT | 2026-01-16 | 147.30 | 148.50 | 151.70 | 0.00 | - | 1 | 1 | 77.24% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00240000 | 2024-02-16 4:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ACN240621P00240000 | 2024-04-17 1:36PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| ACN240816P00240000 | 2024-03-25 12:56PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| ACN240920P00240000 | 2024-03-26 3:35PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 150 | 160 | 6.25% |
| ACN241018P00240000 | 2024-02-26 1:44PM EDT | 2024-10-18 | 1.28 | 1.15 | 2.65 | 0.00 | - | 1 | 1 | 29.91% |
| ACN250117P00240000 | 2024-04-16 2:44PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 6.25% |
| ACN250620P00240000 | 2024-04-15 10:58AM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ACN260116P00240000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.