Italia Markets close in 6 hrs 42 mins

Accenture plc (ACN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
279,94+4,94 (+1,80%)
Alla chiusura: 04:00PM EDT
279,93 -0,01 (-0,00%)
Preborsa: 04:11AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:245.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN230331C002450002023-03-23 11:48AM EDT2023-03-3127.960.000.000.00--00.00%
ACN230414C002450002023-03-16 1:43PM EDT2023-04-1414.200.000.000.00--00.00%
ACN230421C002450002023-03-23 9:57AM EDT2023-04-2126.380.000.000.00--00.00%
ACN230519C002450002023-03-17 2:34PM EDT2023-05-1916.300.000.000.00--00.00%
ACN230818C002450002023-03-28 3:02PM EDT2023-08-1840.000.000.000.00-200.00%
ACN240119C002450002023-03-17 3:31PM EDT2024-01-1932.000.000.000.00--00.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ACN230331P002450002023-03-29 10:38AM EDT2023-03-310.050.000.000.00-3050.00%
ACN230406P002450002023-03-29 12:30PM EDT2023-04-060.160.000.000.00-1025.00%
ACN230414P002450002023-03-29 3:23PM EDT2023-04-140.350.000.000.00-4012.50%
ACN230421P002450002023-03-29 3:55PM EDT2023-04-210.500.000.000.00-18012.50%
ACN230428P002450002023-03-28 3:28PM EDT2023-04-281.550.000.000.00-9012.50%
ACN230505P002450002023-03-24 9:52AM EDT2023-05-054.200.000.000.00--06.25%
ACN230519P002450002023-03-28 10:50AM EDT2023-05-193.000.000.000.00-206.25%
ACN230616P002450002023-03-28 1:12PM EDT2023-06-164.100.000.000.00-506.25%
ACN230818P002450002023-03-29 11:14AM EDT2023-08-186.700.000.000.00-106.25%
ACN231117P002450002023-03-23 1:22PM EDT2023-11-1712.600.000.000.00--03.13%
ACN240119P002450002023-03-29 10:52AM EDT2024-01-1912.600.000.000.00-303.13%