Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240517P00245000 | 2024-03-26 10:28AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 270 | 38.97% |
ACN240816P00245000 | 2024-01-29 3:49PM EDT | 2024-08-16 | 0.90 | 0.40 | 1.80 | 0.00 | - | 10 | 11 | 35.55% |
ACN240920P00245000 | 2024-03-11 10:07AM EDT | 2024-09-20 | 1.91 | 0.80 | 1.50 | 0.00 | - | 3 | 13 | 30.60% |