Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00255000 | 2023-03-24 9:45AM EDT | 2023-03-31 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230406C00255000 | 2023-03-28 2:36PM EDT | 2023-04-06 | 19.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN230414C00255000 | 2023-03-27 1:11PM EDT | 2023-04-14 | 19.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230421C00255000 | 2023-03-27 2:26PM EDT | 2023-04-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230519C00255000 | 2023-03-23 9:32AM EDT | 2023-05-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230616C00255000 | 2023-03-23 10:17AM EDT | 2023-06-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230818C00255000 | 2023-03-23 11:04AM EDT | 2023-08-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119C00255000 | 2023-03-23 11:13AM EDT | 2024-01-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00255000 | 2023-03-28 3:53PM EDT | 2023-03-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACN230406P00255000 | 2023-03-28 3:13PM EDT | 2023-04-06 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACN230414P00255000 | 2023-03-23 2:53PM EDT | 2023-04-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230421P00255000 | 2023-03-28 11:48AM EDT | 2023-04-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACN230428P00255000 | 2023-03-27 2:13PM EDT | 2023-04-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN230505P00255000 | 2023-03-28 3:57PM EDT | 2023-05-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN230519P00255000 | 2023-03-28 9:36AM EDT | 2023-05-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACN230616P00255000 | 2023-03-27 12:45PM EDT | 2023-06-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN230818P00255000 | 2023-03-28 3:17PM EDT | 2023-08-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ACN231117P00255000 | 2023-03-17 2:33PM EDT | 2023-11-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN240119P00255000 | 2023-03-24 11:43AM EDT | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
