Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240426C00255000 | 2024-03-26 12:31PM EDT | 2024-04-26 | 81.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240405P00255000 | 2024-03-18 10:45AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
ACN240419P00255000 | 2024-02-22 11:48AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.15% |
ACN240517P00255000 | 2024-01-03 3:34PM EDT | 2024-05-17 | 1.05 | 0.15 | 1.15 | 0.00 | - | 2 | 71 | 47.80% |
ACN240816P00255000 | 2024-02-09 12:32PM EDT | 2024-08-16 | 1.10 | 0.45 | 1.10 | 0.00 | - | - | 10 | 28.39% |