Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00260000 | 2023-03-27 1:48PM EDT | 2023-03-31 | 14.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230406C00260000 | 2023-03-23 2:30PM EDT | 2023-04-06 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230414C00260000 | 2023-03-23 9:41AM EDT | 2023-04-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230421C00260000 | 2023-03-24 10:38AM EDT | 2023-04-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230428C00260000 | 2023-03-15 10:59AM EDT | 2023-04-28 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230519C00260000 | 2023-03-27 3:49PM EDT | 2023-05-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230616C00260000 | 2023-03-24 11:04AM EDT | 2023-06-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN230818C00260000 | 2023-03-24 11:45AM EDT | 2023-08-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN231117C00260000 | 2023-03-24 2:59PM EDT | 2023-11-17 | 33.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240119C00260000 | 2023-03-27 2:47PM EDT | 2024-01-19 | 38.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN250117C00260000 | 2023-03-23 12:24PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00260000 | 2023-03-28 11:58AM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ACN230406P00260000 | 2023-03-28 3:13PM EDT | 2023-04-06 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ACN230414P00260000 | 2023-03-28 9:57AM EDT | 2023-04-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN230421P00260000 | 2023-03-28 2:38PM EDT | 2023-04-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ACN230428P00260000 | 2023-03-27 2:13PM EDT | 2023-04-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN230505P00260000 | 2023-03-24 10:02AM EDT | 2023-05-05 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN230519P00260000 | 2023-03-27 3:56PM EDT | 2023-05-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACN230616P00260000 | 2023-03-28 9:36AM EDT | 2023-06-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACN230818P00260000 | 2023-03-27 3:44PM EDT | 2023-08-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN231117P00260000 | 2023-03-23 10:00AM EDT | 2023-11-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN240119P00260000 | 2023-03-24 11:43AM EDT | 2024-01-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN240621P00260000 | 2023-03-06 4:45PM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
