Accenture plc (ACN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331C00275000 | 2023-03-29 3:33PM EDT | 2023-03-31 | 5.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ACN230406C00275000 | 2023-03-29 3:01PM EDT | 2023-04-06 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACN230414C00275000 | 2023-03-29 1:55PM EDT | 2023-04-14 | 7.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ACN230421C00275000 | 2023-03-29 3:49PM EDT | 2023-04-21 | 9.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ACN230428C00275000 | 2023-03-29 3:52PM EDT | 2023-04-28 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230505C00275000 | 2023-03-28 9:48AM EDT | 2023-05-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN230519C00275000 | 2023-03-29 3:52PM EDT | 2023-05-19 | 13.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ACN230616C00275000 | 2023-03-29 10:41AM EDT | 2023-06-16 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN230818C00275000 | 2023-03-29 3:35PM EDT | 2023-08-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACN231117C00275000 | 2023-03-28 2:38PM EDT | 2023-11-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN240119C00275000 | 2023-03-28 9:44AM EDT | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230331P00275000 | 2023-03-29 3:40PM EDT | 2023-03-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ACN230406P00275000 | 2023-03-29 2:42PM EDT | 2023-04-06 | 2.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ACN230421P00275000 | 2023-03-29 3:16PM EDT | 2023-04-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ACN230428P00275000 | 2023-03-24 9:32AM EDT | 2023-04-28 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN230505P00275000 | 2023-03-28 12:27PM EDT | 2023-05-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ACN230519P00275000 | 2023-03-29 10:49AM EDT | 2023-05-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACN230616P00275000 | 2023-03-29 2:36PM EDT | 2023-06-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| ACN230818P00275000 | 2023-03-29 2:28PM EDT | 2023-08-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| ACN231117P00275000 | 2023-03-24 1:05PM EDT | 2023-11-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ACN240119P00275000 | 2023-03-24 9:55AM EDT | 2024-01-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2023 Yahoo. Tutti i diritti riservati.
